Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 514336 GENESIS BSE Stock exchange
Stock 514336 - Share GENESIS trades in BSE
Monthly charts share 514336 GENESIS BSE Stock exchange
Stock 514336 - Share GENESIS trades in BSE
- Monthly Support: 91.43
- Monthly Resistance: 130.98
- 3 Month Moving Average is 139.7
- 12 Month Moving Average is 55.81
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 514336
- 514336 Experts view
- Tomorrow's Movement 514336
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514336 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -22.56% | 150.75 | 111.20 | 150.75 | 111.20 | 0.366 times |
| Fri 28 Nov 2025 | -12.6% | 167.55 | 143.60 | 184.90 | 143.20 | 5.992 times |
| Fri 31 Oct 2025 | 129.34% | 75.22 | 164.30 | 164.30 | 75.22 | 16.789 times |
| Tue 30 Sep 2025 | 88.33% | 39.94 | 71.64 | 71.64 | 39.94 | 22.8 times |
| Wed 20 Aug 2025 | 27.57% | 31.31 | 38.04 | 38.04 | 31.31 | 0.025 times |
| Thu 31 Jul 2025 | 47.55% | 21.22 | 29.82 | 29.82 | 21.22 | 10.684 times |
| Mon 09 Jun 2025 | 4.99% | 20.21 | 20.21 | 20.21 | 20.21 | 0.095 times |
| Mon 28 Apr 2025 | 4.96% | 19.25 | 19.25 | 19.25 | 19.25 | 0.788 times |
| Mon 24 Mar 2025 | 0% | 18.34 | 18.34 | 18.34 | 18.34 | 51 times |
| Mon 24 Feb 2025 | 4.98% | 18.34 | 18.34 | 18.34 | 18.34 | 0.116 times |
Volume is in comparison with prev months total volume
Monthly charts share 514336 GENESIS BSE Stock exchange
These are Monthly charts share 514336 GENESIS BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 514336 GENESIS BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
