Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 512589 SITA ENTER. BSE Stock exchange
Stock 512589 - Share SITA ENTER. trades in BSE
Weekly charts share 512589 SITA ENTER. BSE Stock exchange
Stock 512589 - Share SITA ENTER. trades in BSE
- Weekly Support: 161.03
- Weekly Resistance: 175.98
- 4 Week Moving Average is 158.79
- 12 Week Moving Average is 162.3
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 May 2026 | 5.43% | 165.00 | 167.00 | 170.00 | 155.05 | 0.162 times |
| Fri 22 May 2026 | -1.65% | 154.10 | 158.40 | 160.00 | 142.20 | 1.227 times |
| Fri 15 May 2026 | 8.31% | 158.90 | 161.05 | 164.00 | 144.90 | 0.871 times |
| Fri 08 May 2026 | -11.78% | 170.95 | 148.70 | 189.80 | 141.00 | 3.782 times |
| Thu 30 Apr 2026 | -0.09% | 175.00 | 168.55 | 187.65 | 163.05 | 0.4 times |
| Fri 24 Apr 2026 | -6.74% | 188.00 | 168.70 | 199.70 | 165.00 | 0.7 times |
| Fri 17 Apr 2026 | 9.64% | 165.00 | 180.90 | 201.70 | 158.05 | 1.643 times |
| Fri 10 Apr 2026 | 3.42% | 175.50 | 165.00 | 179.65 | 144.80 | 1.334 times |
| Thu 02 Apr 2026 | 7.22% | 162.00 | 159.55 | 169.90 | 140.00 | 0.512 times |
| Fri 27 Mar 2026 | -9.1% | 163.70 | 148.80 | 163.70 | 136.00 | 5.197 times |
Volume is in comparison with previous volume
Weekly charts share 512589 SITA ENTER. BSE Stock exchange
These are Weekly charts share 512589 SITA ENTER. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512589 SITA ENTER. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
