Weekly charts share 512589 SITA ENTER. BSE Stock exchange
Stock 512589 - Share SITA ENTER. trades in BSE
Weekly charts share 512589 SITA ENTER. BSE Stock exchange
Stock 512589 - Share SITA ENTER. trades in BSE
- Weekly Support: 68.55
- Weekly Resistance: 74.79
- 4 Week Moving Average is 78.96
- 12 Week Moving Average is 77.37
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 Nov 2024 | -0.99% | 76.40 | 72.28 | 77.30 | 71.06 | 1.367 times |
| Fri 22 Nov 2024 | -11.61% | 82.59 | 73.00 | 82.59 | 71.20 | 1.112 times |
| Thu 14 Nov 2024 | -6.13% | 87.98 | 82.59 | 91.99 | 76.00 | 0.189 times |
| Fri 08 Nov 2024 | 5.49% | 87.27 | 87.98 | 91.97 | 78.00 | 0.301 times |
| Fri 01 Nov 2024 | 19.57% | 65.25 | 83.40 | 83.56 | 63.20 | 1.608 times |
| Fri 25 Oct 2024 | -17.39% | 82.74 | 69.75 | 98.25 | 69.75 | 0.405 times |
| Fri 18 Oct 2024 | -9.3% | 102.39 | 84.43 | 112.62 | 82.11 | 4.379 times |
| Fri 11 Oct 2024 | 18.27% | 86.50 | 93.09 | 93.09 | 74.79 | 4.399 times |
| Thu 03 Oct 2024 | 15.75% | 68.00 | 78.71 | 78.71 | 65.96 | 1.717 times |
| Fri 27 Sep 2024 | 3.77% | 64.22 | 68.00 | 68.10 | 64.22 | 0.409 times |
Volume is in comparison with previous volume
Weekly charts share 512589 SITA ENTER. BSE Stock exchange
These are Weekly charts share 512589 SITA ENTER. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 512589 SITA ENTER. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance