BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

Stock 512589 - Share SITA ENTER. trades in BSE

Daily Support: 156.85
Daily Resistance: 167.05
5 Day DMA Moving Average is 153.47
20 Day DMA Moving Average is 156.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	5.65%	164.00	163.70	170.40	160.20	0.75 times
Mon 09 Feb 2026	3.3%	157.00	154.95	157.00	150.00	0.07 times
Fri 06 Feb 2026	1.52%	154.80	150.00	159.40	150.00	0.02 times
Thu 05 Feb 2026	-2.12%	147.95	147.75	150.45	147.00	0 times
Wed 04 Feb 2026	-2.74%	150.00	150.95	156.40	149.55	0.05 times
Tue 03 Feb 2026	2.99%	155.00	155.20	157.95	146.05	0.01 times
Mon 02 Feb 2026	1.82%	150.00	150.70	154.90	142.15	0.01 times
Sun 01 Feb 2026	-1.1%	155.90	148.00	155.90	143.20	0.01 times
Fri 30 Jan 2026	2.78%	149.00	149.65	151.30	141.05	0.02 times
Thu 29 Jan 2026	-2.18%	156.00	145.60	156.00	143.05	0.11 times

Volume is calculated using 10 day average volume

BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

Below are charts of BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

SITA ENTER. 512589 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SITA ENTER. 512589 ADX is: 24, 21, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SITA ENTER. 512589 are:

ADX	+DY	-DY
23.5	20.3	12.6
0.3	13.7	13.8
0.3	14.4	14.4
22	9.9	15.5
17	10.2	14.3
17.2	10.5	14.9
25	9.6	15.9
23.5	10.2	16.5
35.3	8.4	17.7
32.8	8.9	17.6

ADX charts for SITA ENTER. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SITA ENTER. 512589 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SITA ENTER. is 156.17

50 day MA of SITA ENTER. is 153.26

100 day MA of SITA ENTER. is 162.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SITA ENTER. 512589 is downtrend

Historical Moving averages values of SITA ENTER. 512589 are:

Price	20 day	50 day	100 day
163.70	156.17	153.26	162.64
154.95	156.29	153.19	162.73
150.00	157.03	153.33	163
147.75	158.15	153.61	163.4
150.95	159.38	153.92	163.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

SITA ENTER. 512589 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SITA ENTER. 512589 is: 1902.5 M

Current day volume is 5.444 times compared to averaged volume SITA ENTER. has

Historical price to volume measure of SITA ENTER. is:

Price	Percent Change	Percent change within day	Volume change
163.70	5.65%	-0.18%	5.444 times
154.95	3.3%	-1.31%	0.493 times
150.00	1.52%	-3.1%	0.172 times
147.75	-2.12%	-0.14%	0.029 times
150.95	-2.74%	0.63%	0.395 times
155.20	2.99%	0.13%	0.088 times
150.70	1.82%	0.47%	0.107 times
148.00	-1.1%	-5.07%	0.072 times
149.65	2.78%	0.44%	0.116 times
145.60	-2.18%	-6.67%	0.814 times

Price to volume Charts of SITA ENTER. 512589 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SITA ENTER. 512589 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SITA ENTER. 512589 is: 156.17 & deviation is 7.12

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SITA ENTER. 512589 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
163.70	156.17	7.12	170.41	141.93
154.95	156.29	7.25	170.8	141.78
150.00	157.03	7.81	172.66	141.4
147.75	158.15	8.32	174.8	141.5
150.95	159.38	8.5	176.39	142.37

Bollinger Bands charts for SITA ENTER. 512589 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SITA ENTER. 512589 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SITA ENTER. 512589

14 day SITA ENTER. 512589 RSI is: 51.88

According to RSI indicator, Buying is dominating the stock of SITA ENTER. 512589

Historical values of RSI indicator for SITA ENTER. are as follows in descending order:

51.88 49.73 49.19 49.96 49.61 49.75 49.46 50.03 48.94 48.89 48.48 48.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SITA ENTER. 512589 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SITA ENTER. 512589

12,26,9 day SITA ENTER. 512589 MACD is: 154.49, 155.56, -1.07

According to MACD indicator, Prices of SITA ENTER. 512589 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SITA ENTER. 512589 are:

154.49, 155.56, -1.07
152.82, 154.91, -2.09
152.43, 154.91, -2.48
152.87, 155.3, -2.43
153.8, 155.9, -2.1
154.32, 156.3, -1.98
154.16, 156.39, -2.23
154.79, 156.85, -2.06
156.02, 157.56, -1.54
157.18, 158.19, -1.01

MACD charts of SITA ENTER. 512589 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SITA ENTER. 512589 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SITA ENTER. 512589 CCI is: 188

According to CCI indicator, SITA ENTER. 512589 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SITA ENTER.

Historical CCI values of SITA ENTER. 512589 are:

188 10 -4 -81 -17 -5 -67 -71 -99 -84

CCI charts of SITA ENTER. 512589 are below. Second charts towards left.

SITA ENTER. 512589 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SITA ENTER. 512589 Stochastics is: 53

According to Stochastics indicator, Buying is coming in SITA ENTER.

SITA ENTER. 512589 is neither over-bought, nor over-sold

Historical Stochastics values of SITA ENTER. 512589 are:

53 53 53 53 53 53 53 53 53 53

SITA ENTER. 512589 Stochastics charts are below. Third charts to the left, at the bottom