BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

Stock 512589 - Share SITA ENTER. trades in BSE

Daily Support: 138.25
Daily Resistance: 148.75
5 Day DMA Moving Average is 135.47
20 Day DMA Moving Average is 129.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	3.24%	133.00	143.50	143.50	133.00	0.03 times
Mon 05 Oct 2026	-0.68%	143.00	139.00	147.00	135.00	0.37 times
Thu 01 Oct 2026	12.27%	147.70	139.95	147.70	126.25	1.18 times
Tue 29 Sep 2026	-4.3%	139.00	124.65	139.00	122.50	0.05 times
Mon 28 Sep 2026	11.71%	120.05	130.25	139.90	120.05	22.15 times
Fri 25 Sep 2026	-3.44%	121.00	116.60	128.90	114.00	25.44 times
Thu 24 Sep 2026	-3.44%	125.00	120.75	129.00	111.95	0.23 times
Wed 23 Sep 2026	-1.5%	130.00	125.05	130.00	122.05	0.02 times
Tue 22 Sep 2026	5.4%	125.00	126.95	129.00	120.00	6.17 times
Mon 21 Sep 2026	-4.4%	125.40	120.45	129.95	114.00	1.12 times

Volume is calculated using 10 day average volume

BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

Below are charts of BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

SITA ENTER. 512589 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SITA ENTER. 512589 ADX is: 1, 16, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SITA ENTER. 512589 are:

ADX	+DY	-DY
0.8	15.2	15.5
3.3	16.2	15.2
3.3	17.4	16.3
13.1	14.4	18.7
13.1	15.9	20.7
38.5	10.7	24.2
38.5	11.9	26.8
25.3	13.4	22.5
27.7	13.5	23.9
27.7	14.4	25.5

ADX charts for SITA ENTER. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SITA ENTER. 512589 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SITA ENTER. is 129.69

50 day MA of SITA ENTER. is 136.64

100 day MA of SITA ENTER. is 141.63

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SITA ENTER. 512589 is uptrend

Historical Moving averages values of SITA ENTER. 512589 are:

Price	20 day	50 day	100 day
143.50	129.69	136.64	141.63
139.00	129.13	136.67	141.68
139.95	129.12	136.8	141.84
124.65	128.83	136.86	142.04
130.25	129.59	137.23	142.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

SITA ENTER. 512589 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SITA ENTER. 512589 is: 1452.7 M

Current day volume is 0.092 times compared to averaged volume SITA ENTER. has

Historical price to volume measure of SITA ENTER. is:

Price	Percent Change	Percent change within day	Volume change
143.50	3.24%	7.89%	0.092 times
139.00	-0.68%	-2.8%	1.028 times
139.95	12.27%	-5.25%	3.277 times
124.65	-4.3%	-10.32%	0.131 times
130.25	11.71%	8.5%	61.773 times
116.60	-3.44%	-3.64%	70.934 times
120.75	-3.44%	-3.4%	0.644 times
125.05	-1.5%	-3.81%	0.055 times
126.95	5.4%	1.56%	17.194 times
120.45	-4.4%	-3.95%	3.125 times

Price to volume Charts of SITA ENTER. 512589 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SITA ENTER. 512589 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SITA ENTER. 512589 is: 129.69 & deviation is 6.66

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SITA ENTER. 512589 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.50	129.69	6.66	143.01	116.37
139.00	129.13	5.9	140.92	117.34
139.95	129.12	5.89	140.9	117.34
124.65	128.83	5.47	139.77	117.89
130.25	129.59	5.89	141.38	117.8

Bollinger Bands charts for SITA ENTER. 512589 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SITA ENTER. 512589 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SITA ENTER. 512589

14 day SITA ENTER. 512589 RSI is: 55.56

According to RSI indicator, Selling is dominating the stock of SITA ENTER. 512589

Historical values of RSI indicator for SITA ENTER. are as follows in descending order:

55.56 55.82 54.39 50.49 50.99 46.8 46.71 46.68 45.62 44.26 44.67 45.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SITA ENTER. 512589 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SITA ENTER. 512589

12,26,9 day SITA ENTER. 512589 MACD is: 132, 132.49, -0.49000000000001

According to MACD indicator, Prices of SITA ENTER. 512589 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SITA ENTER. 512589 are:

132, 132.49, -0.49000000000001
129.91, 131.61, -1.7
128.26, 131.02, -2.76
126.14, 130.31, -4.17
126.41, 130.76, -4.35
125.71, 130.8, -5.09
127.36, 131.94, -4.58
128.56, 132.84, -4.28
129.2, 133.46, -4.26
129.61, 133.98, -4.37

MACD charts of SITA ENTER. 512589 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SITA ENTER. 512589 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SITA ENTER. 512589 CCI is: 133

According to CCI indicator, SITA ENTER. 512589 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in SITA ENTER.

Historical CCI values of SITA ENTER. 512589 are:

133 138 108 -5 12 -114 -105 -42 -47 -94

CCI charts of SITA ENTER. 512589 are below. Second charts towards left.

SITA ENTER. 512589 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SITA ENTER. 512589 Stochastics is: 81

According to Stochastics indicator, Buying is coming in SITA ENTER.

SITA ENTER. 512589 is closing near its highest highs

Historical Stochastics values of SITA ENTER. 512589 are:

81 81 81 81 81 81 81 81 81 81

SITA ENTER. 512589 Stochastics charts are below. Third charts to the left, at the bottom