BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

Stock 512589 - Share SITA ENTER. trades in BSE

Daily Support: 134
Daily Resistance: 155.5
5 Day DMA Moving Average is 144.75
20 Day DMA Moving Average is 157.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	3.11%	127.00	141.00	148.50	127.00	0.48 times
Fri 05 Dec 2025	-5.53%	157.90	136.75	157.90	132.20	1.47 times
Thu 04 Dec 2025	-2.06%	154.95	144.75	154.95	141.00	0.23 times
Wed 03 Dec 2025	-3.68%	146.05	147.80	161.10	146.05	2.21 times
Tue 02 Dec 2025	-3.28%	158.65	153.45	165.90	150.80	1.09 times
Mon 01 Dec 2025	-0.78%	167.00	158.65	167.00	152.35	2.43 times
Fri 28 Nov 2025	-1.3%	162.00	159.90	166.00	154.00	1.05 times
Thu 27 Nov 2025	-1.16%	169.00	162.00	169.00	158.00	0.14 times
Wed 26 Nov 2025	0.24%	155.40	163.90	171.30	155.40	0.52 times
Tue 25 Nov 2025	4.24%	158.00	163.50	164.00	149.45	0.8 times

Volume is calculated using 10 day average volume

BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

Below are charts of BSE SITA ENTER. 512589 All indicator, SITA ENTER. 512589 indicators All technical analysis, SITA ENTER. 512589 indicators All free charts, SITA ENTER. 512589 indicators All historical values BSE

SITA ENTER. 512589 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SITA ENTER. 512589 ADX is: 54, 7, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SITA ENTER. 512589 are:

ADX	+DY	-DY
53.7	6.1	20.4
48.5	6.9	19.9
38	7.9	17.7
30.4	8.6	16.1
22.1	9.4	14.7
19.1	10.2	15.1
16	11.2	15.5
7.8	12.1	14.1
7.8	12.9	15.1
27	9.5	16.6

ADX charts for SITA ENTER. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SITA ENTER. 512589 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SITA ENTER. is 157.61

50 day MA of SITA ENTER. is 168.2

100 day MA of SITA ENTER. is 177.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SITA ENTER. 512589 is downtrend

Historical Moving averages values of SITA ENTER. 512589 are:

Price	20 day	50 day	100 day
141.00	157.61	168.2	177.17
136.75	159.33	169.02	177.66
144.75	161.29	169.91	178.29
147.80	162.94	170.62	178.95
153.45	164.54	171.33	179.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

SITA ENTER. 512589 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SITA ENTER. 512589 is: 12788.4 M

Current day volume is 0.052 times compared to averaged volume SITA ENTER. has

Historical price to volume measure of SITA ENTER. is:

Price	Percent Change	Percent change within day	Volume change
141.00	3.11%	11.02%	0.052 times
136.75	-5.53%	-13.39%	0.158 times
144.75	-2.06%	-6.58%	0.024 times
147.80	-3.68%	1.2%	0.237 times
153.45	-3.28%	-3.28%	0.117 times
158.65	-0.78%	-5%	0.261 times
159.90	-1.3%	-1.3%	0.113 times
162.00	-1.16%	-4.14%	0.015 times
163.90	0.24%	5.47%	0.056 times
163.50	4.24%	3.48%	0.086 times

Price to volume Charts of SITA ENTER. 512589 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SITA ENTER. 512589 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SITA ENTER. 512589 is: 157.61 & deviation is 8.75

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for SITA ENTER. 512589 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
141.00	157.61	8.75	175.11	140.11
136.75	159.33	8.7	176.73	141.93
144.75	161.29	7.76	176.8	145.78
147.80	162.94	7.57	178.09	147.79
153.45	164.54	7.59	179.71	149.37

Bollinger Bands charts for SITA ENTER. 512589 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SITA ENTER. 512589 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SITA ENTER. 512589

14 day SITA ENTER. 512589 RSI is: 45.5

According to RSI indicator, Buying is dominating the stock of SITA ENTER. 512589

Historical values of RSI indicator for SITA ENTER. are as follows in descending order:

45.5 44.8 47.08 46.88 48.15 49.31 48.19 47.52 46.7 48.31 46.2 46.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SITA ENTER. 512589 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SITA ENTER. 512589

12,26,9 day SITA ENTER. 512589 MACD is: 151.55, 159, -7.45

According to MACD indicator, Prices of SITA ENTER. 512589 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SITA ENTER. 512589 are:

151.55, 159, -7.45
153.47, 160.44, -6.97
156.51, 162.34, -5.83
158.65, 163.75, -5.1
160.62, 165.03, -4.41
161.92, 165.96, -4.04
162.52, 166.55, -4.03
163, 167.08, -4.08
163.18, 167.49, -4.31
163.05, 167.78, -4.73

MACD charts of SITA ENTER. 512589 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SITA ENTER. 512589 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SITA ENTER. 512589 CCI is: -187

According to CCI indicator, SITA ENTER. 512589 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SITA ENTER.

Historical CCI values of SITA ENTER. 512589 are:

-187 -147 -93 -38 21 52 59 94 101 48

CCI charts of SITA ENTER. 512589 are below. Second charts towards left.

SITA ENTER. 512589 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SITA ENTER. 512589 Stochastics is: 18

According to Stochastics indicator, Buying is coming in SITA ENTER.

SITA ENTER. 512589 is closing near its lowest lows

Historical Stochastics values of SITA ENTER. 512589 are:

18 18 18 18 18 18 18 18 18 18

SITA ENTER. 512589 Stochastics charts are below. Third charts to the left, at the bottom