ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong intraday Stock price targets for SitaEnter are 142.93 and 156.93

Intraday Target 1131.28
Intraday Target 2140.57
Intraday Target 3145.28333333333
Intraday Target 4154.57
Intraday Target 5159.28

Daily price and volume Sita Enter

Date Closing Open Range Volume
Wed 17 June 2026 149.85 (11%) 136.00 136.00 - 150.00 1.2192 times
Tue 16 June 2026 135.00 (3.17%) 139.95 135.00 - 144.00 1.4222 times
Mon 15 June 2026 130.85 (-3.86%) 126.10 126.10 - 137.55 1.0937 times
Fri 12 June 2026 136.10 (-2.68%) 167.00 133.00 - 167.00 2.5928 times
Thu 11 June 2026 139.85 (-0.25%) 139.90 135.10 - 145.00 2.3226 times
Wed 10 June 2026 140.20 (-5.21%) 155.00 138.30 - 155.00 0.1474 times
Tue 09 June 2026 147.90 (3.57%) 151.00 143.00 - 151.00 0.5426 times
Mon 08 June 2026 142.80 (-6.7%) 156.70 131.05 - 156.70 0.5778 times
Fri 05 June 2026 153.05 (5.41%) 159.95 152.10 - 159.95 0.0443 times
Thu 04 June 2026 145.20 (-1.22%) 145.80 142.00 - 156.40 0.0374 times
Wed 03 June 2026 147.00 (-3.13%) 159.00 146.00 - 159.00 1.3794 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 137.98 and 161.88

Weekly Target 1118.08
Weekly Target 2133.97
Weekly Target 3141.98333333333
Weekly Target 4157.87
Weekly Target 5165.88

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Wed 17 June 2026 149.85 (10.1%) 126.10 126.10 - 150.00 0.7381 times
Fri 12 June 2026 136.10 (-11.07%) 156.70 131.05 - 167.00 1.2219 times
Fri 05 June 2026 153.05 (1.06%) 157.00 142.00 - 159.95 0.4923 times
Fri 29 May 2026 151.45 (-4.39%) 165.00 145.00 - 170.00 0.6021 times
Fri 22 May 2026 158.40 (-1.65%) 154.10 142.20 - 160.00 1.543 times
Fri 15 May 2026 161.05 (8.31%) 158.90 144.90 - 164.00 1.2576 times
Fri 08 May 2026 148.70 (-11.78%) 170.95 141.00 - 189.80 1.4444 times
Thu 30 April 2026 168.55 (-0.09%) 175.00 163.05 - 187.65 0.3819 times
Fri 24 April 2026 168.70 (-6.74%) 188.00 165.00 - 199.70 0.9549 times
Fri 17 April 2026 180.90 (9.64%) 165.00 158.05 - 201.70 1.3636 times
Fri 10 April 2026 165.00 (3.42%) 175.50 144.80 - 179.65 0.8301 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 117.53 and 158.43

Monthly Target 1106.75
Monthly Target 2128.3
Monthly Target 3147.65
Monthly Target 4169.2
Monthly Target 5188.55

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Wed 17 June 2026 149.85 (-1.06%) 157.00 126.10 - 167.00 0.6825 times
Fri 29 May 2026 151.45 (-10.15%) 170.95 141.00 - 189.80 1.349 times
Thu 30 April 2026 168.55 (7.94%) 166.00 144.80 - 201.70 1.1279 times
Mon 30 March 2026 156.15 (0.03%) 164.70 136.00 - 174.85 0.8219 times
Fri 27 February 2026 156.10 (4.31%) 155.90 142.00 - 177.50 0.7364 times
Fri 30 January 2026 149.65 (-4.86%) 162.00 141.05 - 189.90 1.3148 times
Wed 31 December 2025 157.30 (-1.63%) 167.00 122.00 - 167.00 1.6164 times
Fri 28 November 2025 159.90 (-10.92%) 181.90 149.05 - 185.00 0.7642 times
Fri 31 October 2025 179.50 (1.93%) 184.70 162.30 - 189.00 0.6964 times
Tue 30 September 2025 176.10 (-8.73%) 199.70 165.15 - 210.80 0.8905 times
Fri 29 August 2025 192.95 (13.4%) 177.90 168.00 - 213.65 1.6526 times

 monthly chart SitaEnter

Yearly price and charts SitaEnter

Strong yearly Stock price targets for SitaEnter 512589 are 100.18 and 175.78

Yearly Target 183.62
Yearly Target 2116.73
Yearly Target 3159.21666666667
Yearly Target 4192.33
Yearly Target 5234.82

Yearly price and volumes Sita Enter

Date Closing Open Range Volume
Wed 17 June 2026 149.85 (-4.74%) 162.00 126.10 - 201.70 0.5758 times
Wed 31 December 2025 157.30 (29.39%) 127.60 122.00 - 220.80 2.3003 times
Tue 31 December 2024 121.57 (184.64%) 44.80 32.05 - 121.57 3.1079 times
Fri 29 December 2023 42.71 (126.58%) 18.80 13.54 - 45.32 1.9201 times
Fri 30 December 2022 18.85 (50.2%) 13.17 12.16 - 26.74 0.622 times
Fri 31 December 2021 12.55 (21.02%) 10.37 7.51 - 17.13 0.3808 times
Thu 31 December 2020 10.37 (-26.71%) 14.00 7.18 - 15.18 0.0906 times
Tue 31 December 2019 14.15 (-15.02%) 15.85 13.05 - 16.80 0.002 times
Fri 30 November 2018 16.65 (0%) 17.00 16.65 - 17.50 0.0006 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 143.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 11 points

Upper Bollinger band is at 170 and lower is at 129, while middle bands are at 139 and 160

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SitaEnter in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitaEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.11 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 138.33
12 day DMA 143.3
20 day DMA 149.16
35 day DMA 152.38
50 day DMA 158.38
100 day DMA 157.97
150 day DMA 157.48
200 day DMA 163.44

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA141.13136.77137.66
12 day EMA143.48142.32143.65
20 day EMA146.66146.32147.51
35 day EMA151.85151.97152.97
50 day EMA156156.25157.12

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA138.33136.4138.98
12 day SMA143.3142.94144.31
20 day SMA149.16148.97149.56
35 day SMA152.38152.88153.84
50 day SMA158.38158.57159
100 day SMA157.97158.09158.4
150 day SMA157.48157.67157.97
200 day SMA163.44163.7164.05

Fundamentals, profit and EPS of Sita Enter 512589

EPS is 17.50 and PE is: 8.56

Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)

Debt: 0.00 in crores

Market capitalization: 44.64

EPS is 13.23 and PE is: 11.33

Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)

Debt: 0.00 in crores

Market capitalization: 46.49

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top