SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 141.5 and 146.5
| Intraday Target 1 | 137.67 |
| Intraday Target 2 | 140.33 |
| Intraday Target 3 | 142.66666666667 |
| Intraday Target 4 | 145.33 |
| Intraday Target 5 | 147.67 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.00 (2.84%) | 140.00 | 140.00 - 145.00 | 0.4436 times | Mon 22 June 2026 | 139.05 (1.57%) | 138.40 | 138.25 - 140.00 | 0.0835 times | Fri 19 June 2026 | 136.90 (-6.43%) | 146.30 | 136.35 - 146.30 | 0.0529 times | Thu 18 June 2026 | 146.30 (-2.37%) | 155.00 | 146.30 - 155.00 | 0.4311 times | Wed 17 June 2026 | 149.85 (11%) | 136.00 | 136.00 - 150.00 | 1.2457 times | Tue 16 June 2026 | 135.00 (3.17%) | 139.95 | 135.00 - 144.00 | 1.453 times | Mon 15 June 2026 | 130.85 (-3.86%) | 126.10 | 126.10 - 137.55 | 1.1175 times | Fri 12 June 2026 | 136.10 (-2.68%) | 167.00 | 133.00 - 167.00 | 2.6491 times | Thu 11 June 2026 | 139.85 (-0.25%) | 139.90 | 135.10 - 145.00 | 2.373 times | Wed 10 June 2026 | 140.20 (-5.21%) | 155.00 | 138.30 - 155.00 | 0.1506 times | Tue 09 June 2026 | 147.90 (3.57%) | 151.00 | 143.00 - 151.00 | 0.5544 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 140.63 and 147.38
| Weekly Target 1 | 135.33 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 142.08333333333 |
| Weekly Target 4 | 145.92 |
| Weekly Target 5 | 148.83 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.00 (4.46%) | 138.40 | 138.25 - 145.00 | 0.1154 times | Fri 19 June 2026 | 136.90 (0.59%) | 126.10 | 126.10 - 155.00 | 0.9418 times | Fri 12 June 2026 | 136.10 (-11.07%) | 156.70 | 131.05 - 167.00 | 1.3835 times | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.5575 times | Fri 29 May 2026 | 151.45 (-4.39%) | 165.00 | 145.00 - 170.00 | 0.6817 times | Fri 22 May 2026 | 158.40 (-1.65%) | 154.10 | 142.20 - 160.00 | 1.747 times | Fri 15 May 2026 | 161.05 (8.31%) | 158.90 | 144.90 - 164.00 | 1.4239 times | Fri 08 May 2026 | 148.70 (-11.78%) | 170.95 | 141.00 - 189.80 | 1.6354 times | Thu 30 April 2026 | 168.55 (-0.09%) | 175.00 | 163.05 - 187.65 | 0.4325 times | Fri 24 April 2026 | 168.70 (-6.74%) | 188.00 | 165.00 - 199.70 | 1.0812 times | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.5439 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 114.1 and 155
| Monthly Target 1 | 104.47 |
| Monthly Target 2 | 123.73 |
| Monthly Target 3 | 145.36666666667 |
| Monthly Target 4 | 164.63 |
| Monthly Target 5 | 186.27 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.00 (-5.58%) | 157.00 | 126.10 - 167.00 | 0.733 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.3417 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.1218 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.8175 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.7324 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.3077 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.6077 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.76 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.6926 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.8857 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.6437 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 96.75 and 172.35
| Yearly Target 1 | 81.33 |
| Yearly Target 2 | 112.17 |
| Yearly Target 3 | 156.93333333333 |
| Yearly Target 4 | 187.77 |
| Yearly Target 5 | 232.53 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 143.00 (-9.09%) | 162.00 | 126.10 - 201.70 | 0.5806 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.2989 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.1061 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.919 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6216 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3806 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0905 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.002 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 10 points
Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.79 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 143.02 |
| 12 day DMA | 140.65 |
| 20 day DMA | 145.79 |
| 35 day DMA | 149.34 |
| 50 day DMA | 156.67 |
| 100 day DMA | 157.22 |
| 150 day DMA | 156.69 |
| 200 day DMA | 162.42 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.17 | 140.26 | 140.87 |
| 12 day EMA | 142.37 | 142.25 | 142.83 |
| 20 day EMA | 144.96 | 145.17 | 145.81 |
| 35 day EMA | 150.21 | 150.63 | 151.31 |
| 50 day EMA | 155.72 | 156.24 | 156.94 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.02 | 141.42 | 139.78 |
| 12 day SMA | 140.65 | 141.49 | 142 |
| 20 day SMA | 145.79 | 147.02 | 147.99 |
| 35 day SMA | 149.34 | 149.9 | 150.75 |
| 50 day SMA | 156.67 | 156.95 | 157.46 |
| 100 day SMA | 157.22 | 157.39 | 157.59 |
| 150 day SMA | 156.69 | 156.83 | 157.03 |
| 200 day SMA | 162.42 | 162.66 | 162.88 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 17.50 and PE is: 8.17
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
EPS is 13.23 and PE is: 10.81
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


