ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong intraday Stock price targets for SitaEnter are 141.5 and 146.5

Intraday Target 1137.67
Intraday Target 2140.33
Intraday Target 3142.66666666667
Intraday Target 4145.33
Intraday Target 5147.67

Daily price and volume Sita Enter

Date Closing Open Range Volume
Tue 23 June 2026 143.00 (2.84%) 140.00 140.00 - 145.00 0.4436 times
Mon 22 June 2026 139.05 (1.57%) 138.40 138.25 - 140.00 0.0835 times
Fri 19 June 2026 136.90 (-6.43%) 146.30 136.35 - 146.30 0.0529 times
Thu 18 June 2026 146.30 (-2.37%) 155.00 146.30 - 155.00 0.4311 times
Wed 17 June 2026 149.85 (11%) 136.00 136.00 - 150.00 1.2457 times
Tue 16 June 2026 135.00 (3.17%) 139.95 135.00 - 144.00 1.453 times
Mon 15 June 2026 130.85 (-3.86%) 126.10 126.10 - 137.55 1.1175 times
Fri 12 June 2026 136.10 (-2.68%) 167.00 133.00 - 167.00 2.6491 times
Thu 11 June 2026 139.85 (-0.25%) 139.90 135.10 - 145.00 2.373 times
Wed 10 June 2026 140.20 (-5.21%) 155.00 138.30 - 155.00 0.1506 times
Tue 09 June 2026 147.90 (3.57%) 151.00 143.00 - 151.00 0.5544 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 140.63 and 147.38

Weekly Target 1135.33
Weekly Target 2139.17
Weekly Target 3142.08333333333
Weekly Target 4145.92
Weekly Target 5148.83

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Tue 23 June 2026 143.00 (4.46%) 138.40 138.25 - 145.00 0.1154 times
Fri 19 June 2026 136.90 (0.59%) 126.10 126.10 - 155.00 0.9418 times
Fri 12 June 2026 136.10 (-11.07%) 156.70 131.05 - 167.00 1.3835 times
Fri 05 June 2026 153.05 (1.06%) 157.00 142.00 - 159.95 0.5575 times
Fri 29 May 2026 151.45 (-4.39%) 165.00 145.00 - 170.00 0.6817 times
Fri 22 May 2026 158.40 (-1.65%) 154.10 142.20 - 160.00 1.747 times
Fri 15 May 2026 161.05 (8.31%) 158.90 144.90 - 164.00 1.4239 times
Fri 08 May 2026 148.70 (-11.78%) 170.95 141.00 - 189.80 1.6354 times
Thu 30 April 2026 168.55 (-0.09%) 175.00 163.05 - 187.65 0.4325 times
Fri 24 April 2026 168.70 (-6.74%) 188.00 165.00 - 199.70 1.0812 times
Fri 17 April 2026 180.90 (9.64%) 165.00 158.05 - 201.70 1.5439 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 114.1 and 155

Monthly Target 1104.47
Monthly Target 2123.73
Monthly Target 3145.36666666667
Monthly Target 4164.63
Monthly Target 5186.27

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Tue 23 June 2026 143.00 (-5.58%) 157.00 126.10 - 167.00 0.733 times
Fri 29 May 2026 151.45 (-10.15%) 170.95 141.00 - 189.80 1.3417 times
Thu 30 April 2026 168.55 (7.94%) 166.00 144.80 - 201.70 1.1218 times
Mon 30 March 2026 156.15 (0.03%) 164.70 136.00 - 174.85 0.8175 times
Fri 27 February 2026 156.10 (4.31%) 155.90 142.00 - 177.50 0.7324 times
Fri 30 January 2026 149.65 (-4.86%) 162.00 141.05 - 189.90 1.3077 times
Wed 31 December 2025 157.30 (-1.63%) 167.00 122.00 - 167.00 1.6077 times
Fri 28 November 2025 159.90 (-10.92%) 181.90 149.05 - 185.00 0.76 times
Fri 31 October 2025 179.50 (1.93%) 184.70 162.30 - 189.00 0.6926 times
Tue 30 September 2025 176.10 (-8.73%) 199.70 165.15 - 210.80 0.8857 times
Fri 29 August 2025 192.95 (13.4%) 177.90 168.00 - 213.65 1.6437 times

 monthly chart SitaEnter

Yearly price and charts SitaEnter

Strong yearly Stock price targets for SitaEnter 512589 are 96.75 and 172.35

Yearly Target 181.33
Yearly Target 2112.17
Yearly Target 3156.93333333333
Yearly Target 4187.77
Yearly Target 5232.53

Yearly price and volumes Sita Enter

Date Closing Open Range Volume
Tue 23 June 2026 143.00 (-9.09%) 162.00 126.10 - 201.70 0.5806 times
Wed 31 December 2025 157.30 (29.39%) 127.60 122.00 - 220.80 2.2989 times
Tue 31 December 2024 121.57 (184.64%) 44.80 32.05 - 121.57 3.1061 times
Fri 29 December 2023 42.71 (126.58%) 18.80 13.54 - 45.32 1.919 times
Fri 30 December 2022 18.85 (50.2%) 13.17 12.16 - 26.74 0.6216 times
Fri 31 December 2021 12.55 (21.02%) 10.37 7.51 - 17.13 0.3806 times
Thu 31 December 2020 10.37 (-26.71%) 14.00 7.18 - 15.18 0.0905 times
Tue 31 December 2019 14.15 (-15.02%) 15.85 13.05 - 16.80 0.002 times
Fri 30 November 2018 16.65 (0%) 17.00 16.65 - 17.50 0.0006 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 146 and price is deviating by 10 points

Upper Bollinger band is at 165 and lower is at 128, while middle bands are at 137 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitaEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.79 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 143.02
12 day DMA 140.65
20 day DMA 145.79
35 day DMA 149.34
50 day DMA 156.67
100 day DMA 157.22
150 day DMA 156.69
200 day DMA 162.42

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA141.17140.26140.87
12 day EMA142.37142.25142.83
20 day EMA144.96145.17145.81
35 day EMA150.21150.63151.31
50 day EMA155.72156.24156.94

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA143.02141.42139.78
12 day SMA140.65141.49142
20 day SMA145.79147.02147.99
35 day SMA149.34149.9150.75
50 day SMA156.67156.95157.46
100 day SMA157.22157.39157.59
150 day SMA156.69156.83157.03
200 day SMA162.42162.66162.88

Fundamentals, profit and EPS of Sita Enter 512589

EPS is 17.50 and PE is: 8.17

Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)

Debt: 0.00 in crores

Market capitalization: 44.64

EPS is 13.23 and PE is: 10.81

Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)

Debt: 0.00 in crores

Market capitalization: 46.49

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top