SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong Daily Stock price targets for SitaEnter 512589 are 37.31 and 40.41

Daily Target 136.66
Daily Target 237.96
Daily Target 339.756666666667
Daily Target 441.06
Daily Target 542.86

Daily price and volume Sita Enter

Date Closing Open Range Volume
Mon 29 April 2024 39.27 (0.59%) 41.55 38.45 - 41.55 1.7136 times
Fri 26 April 2024 39.04 (0.36%) 39.68 38.49 - 41.60 2.0125 times
Thu 25 April 2024 38.90 (9.73%) 32.05 32.05 - 38.95 1.8042 times
Wed 24 April 2024 35.45 (-0.03%) 35.46 35.45 - 35.50 1.3667 times
Tue 23 April 2024 35.46 (-2.64%) 35.51 34.75 - 37.00 1.3414 times
Mon 22 April 2024 36.42 (-3.14%) 38.54 36.02 - 39.00 0.3107 times
Fri 19 April 2024 37.60 (3.41%) 34.30 34.30 - 37.60 0.0063 times
Thu 18 April 2024 36.36 (0.44%) 36.20 36.20 - 38.70 0.7853 times
Tue 16 April 2024 36.20 (1.97%) 36.25 36.20 - 37.45 0.4293 times
Mon 15 April 2024 35.50 (-2.28%) 38.15 35.43 - 38.15 0.2301 times
Fri 12 April 2024 36.33 (-6.03%) 37.89 36.00 - 38.50 3.7433 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 37.31 and 40.41

Weekly Target 136.66
Weekly Target 237.96
Weekly Target 339.756666666667
Weekly Target 441.06
Weekly Target 542.86

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Mon 29 April 2024 39.27 (0.59%) 41.55 38.45 - 41.55 0.2891 times
Fri 26 April 2024 39.04 (3.83%) 38.54 32.05 - 41.60 1.1532 times
Fri 19 April 2024 37.60 (3.5%) 38.15 34.30 - 38.70 0.2448 times
Fri 12 April 2024 36.33 (-9.18%) 40.00 36.00 - 40.00 1.5175 times
Fri 05 April 2024 40.00 (-3.82%) 40.76 39.66 - 43.88 0.7987 times
Thu 28 March 2024 41.59 (1.56%) 41.77 40.14 - 45.04 0.7021 times
Fri 22 March 2024 40.95 (12.28%) 37.20 37.20 - 40.95 0.966 times
Fri 15 March 2024 36.47 (-5.93%) 40.70 34.77 - 41.49 1.4043 times
Thu 07 March 2024 38.77 (-7.69%) 39.90 36.00 - 41.95 1.0382 times
Sat 02 March 2024 42.00 (-0.19%) 42.92 38.70 - 43.50 1.8859 times
Fri 23 February 2024 42.08 (0.43%) 43.80 38.01 - 45.00 2.1581 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 29.75 and 41.58

Monthly Target 126.57
Monthly Target 232.92
Monthly Target 338.4
Monthly Target 444.75
Monthly Target 550.23

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Mon 29 April 2024 39.27 (-5.58%) 40.76 32.05 - 43.88 0.4125 times
Thu 28 March 2024 41.59 (1.94%) 42.84 34.77 - 45.04 0.4633 times
Thu 29 February 2024 40.80 (2.03%) 39.99 38.01 - 45.73 0.9315 times
Wed 31 January 2024 39.99 (-6.37%) 44.80 39.21 - 44.84 0.5659 times
Fri 29 December 2023 42.71 (9.04%) 41.12 33.43 - 45.32 1.6251 times
Thu 30 November 2023 39.17 (59.94%) 25.00 23.22 - 39.17 1.3693 times
Tue 31 October 2023 24.49 (1.49%) 24.48 22.82 - 25.51 0.4733 times
Fri 29 September 2023 24.13 (4.46%) 22.64 22.24 - 27.49 1.3566 times
Thu 31 August 2023 23.10 (-35.24%) 34.96 22.98 - 34.96 0.4128 times
Mon 31 July 2023 35.67 (143.65%) 15.60 14.66 - 36.39 2.3896 times
Fri 30 June 2023 14.64 (-0.41%) 15.00 13.54 - 17.10 0.7075 times

 monthly chart SitaEnter

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 29 April 2024

Munafa value: 40 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitaEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitaEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.59 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 37.62
12 day DMA 37.1
20 day DMA 38.5
35 day DMA 38.6
50 day DMA 39.53
100 day DMA 39.88
150 day DMA 35.36
200 day DMA 33.3

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2237.6937.02
12 day EMA37.8937.6437.39
20 day EMA38.1938.0837.98
35 day EMA38.8538.8338.82
50 day EMA39.5739.5839.6

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6237.0536.77
12 day SMA37.137.0737.15
20 day SMA38.538.738.89
35 day SMA38.638.6538.74
50 day SMA39.5339.5739.66
100 day SMA39.8839.939.9
150 day SMA35.3635.2635.16
200 day SMA33.333.1833.07

Fundamentals, profit and EPS of Sita Enter 512589

 Fundamentals, profit and EPS of Sita Enter 512589

EPS is 8.10 and PE is: 4.85

Last quarter profit: (February 2024 quarter) 0.61 crores (117.86%)

Debt: 0.00 in crores

Market capitalization: 12.57

EPS is 7.00 and PE is: 5.61

Last quarter profit: (September 2023 quarter) 1.20 crores (215.79%)

Debt: 0.00 in crores

Market capitalization: 11.05

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top