Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 162.85 and 170.85
| Intraday Target 1 | 160.9 |
| Intraday Target 2 | 164.8 |
| Intraday Target 3 | 168.9 |
| Intraday Target 4 | 172.8 |
| Intraday Target 5 | 176.9 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.70 (-7.15%) | 173.00 | 165.00 - 173.00 | 0.0836 times | Thu 23 April 2026 | 181.70 (-0.19%) | 190.00 | 174.00 - 190.00 | 0.0568 times | Wed 22 April 2026 | 182.05 (-5.21%) | 192.00 | 173.05 - 192.00 | 0.9149 times | Tue 21 April 2026 | 192.05 (0.39%) | 199.70 | 180.00 - 199.70 | 0.3835 times | Mon 20 April 2026 | 191.30 (5.75%) | 188.00 | 181.00 - 195.00 | 2.2882 times | Fri 17 April 2026 | 180.90 (4.96%) | 179.00 | 165.00 - 186.00 | 3.6236 times | Thu 16 April 2026 | 172.35 (2.1%) | 201.70 | 165.00 - 201.70 | 0.2006 times | Wed 15 April 2026 | 168.80 (2.55%) | 164.60 | 158.05 - 176.90 | 1.1006 times | Mon 13 April 2026 | 164.60 (-0.24%) | 165.00 | 160.20 - 170.90 | 0.3971 times | Fri 10 April 2026 | 165.00 (5.03%) | 170.00 | 160.00 - 175.00 | 0.9511 times | Thu 09 April 2026 | 157.10 (-4.59%) | 144.80 | 144.80 - 179.65 | 0.1631 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 149.5 and 184.2
| Weekly Target 1 | 143.1 |
| Weekly Target 2 | 155.9 |
| Weekly Target 3 | 177.8 |
| Weekly Target 4 | 190.6 |
| Weekly Target 5 | 212.5 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.70 (-6.74%) | 188.00 | 165.00 - 199.70 | 1.2556 times | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.7929 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 1.0914 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.8179 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.5981 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.3075 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.1764 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.6698 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.714 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.5763 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 1.9607 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 156.75 and 213.65
| Monthly Target 1 | 114.83 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 171.73333333333 |
| Monthly Target 4 | 198.67 |
| Monthly Target 5 | 228.63 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.70 (8.04%) | 166.00 | 144.80 - 201.70 | 0.7071 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5689 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5097 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9101 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1188 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5289 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.482 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6164 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.1439 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.4142 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3206 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 152.35 and 218.05
| Yearly Target 1 | 103.1 |
| Yearly Target 2 | 135.9 |
| Yearly Target 3 | 168.8 |
| Yearly Target 4 | 201.6 |
| Yearly Target 5 | 234.5 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.70 (7.25%) | 162.00 | 136.00 - 201.70 | 0.3804 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.3536 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.1799 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.9647 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6364 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3896 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0927 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0021 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sita Enter 512589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sita Enter 512589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.48
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 15 points
Upper Bollinger band is at 195 and lower is at 138, while middle bands are at 152 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.05 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 183.16 |
| 12 day DMA | 174.1 |
| 20 day DMA | 166.09 |
| 35 day DMA | 163.58 |
| 50 day DMA | 163.12 |
| 100 day DMA | 158.22 |
| 150 day DMA | 163.04 |
| 200 day DMA | 169.2 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.77 | 182.31 | 182.62 |
| 12 day EMA | 174.65 | 175.73 | 174.65 |
| 20 day EMA | 170.67 | 170.88 | 169.74 |
| 35 day EMA | 166.67 | 166.55 | 165.66 |
| 50 day EMA | 164.02 | 163.83 | 163.1 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.16 | 185.6 | 183.73 |
| 12 day SMA | 174.1 | 173.74 | 172.33 |
| 20 day SMA | 166.09 | 165.13 | 164.23 |
| 35 day SMA | 163.58 | 163.22 | 162.63 |
| 50 day SMA | 163.12 | 162.74 | 162.06 |
| 100 day SMA | 158.22 | 158.17 | 157.99 |
| 150 day SMA | 163.04 | 163.18 | 163.26 |
| 200 day SMA | 169.2 | 169.12 | 168.95 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 17.50 and PE is: 9.64
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
EPS is 13.23 and PE is: 12.75
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
