SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong Daily Stock price targets for SitaEnter 512589 are 37.31 and 40.41
Daily Target 1 | 36.66 |
Daily Target 2 | 37.96 |
Daily Target 3 | 39.756666666667 |
Daily Target 4 | 41.06 |
Daily Target 5 | 42.86 |
Daily price and volume Sita Enter
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.27 (0.59%) | 41.55 | 38.45 - 41.55 | 1.7136 times | Fri 26 April 2024 | 39.04 (0.36%) | 39.68 | 38.49 - 41.60 | 2.0125 times | Thu 25 April 2024 | 38.90 (9.73%) | 32.05 | 32.05 - 38.95 | 1.8042 times | Wed 24 April 2024 | 35.45 (-0.03%) | 35.46 | 35.45 - 35.50 | 1.3667 times | Tue 23 April 2024 | 35.46 (-2.64%) | 35.51 | 34.75 - 37.00 | 1.3414 times | Mon 22 April 2024 | 36.42 (-3.14%) | 38.54 | 36.02 - 39.00 | 0.3107 times | Fri 19 April 2024 | 37.60 (3.41%) | 34.30 | 34.30 - 37.60 | 0.0063 times | Thu 18 April 2024 | 36.36 (0.44%) | 36.20 | 36.20 - 38.70 | 0.7853 times | Tue 16 April 2024 | 36.20 (1.97%) | 36.25 | 36.20 - 37.45 | 0.4293 times | Mon 15 April 2024 | 35.50 (-2.28%) | 38.15 | 35.43 - 38.15 | 0.2301 times | Fri 12 April 2024 | 36.33 (-6.03%) | 37.89 | 36.00 - 38.50 | 3.7433 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 37.31 and 40.41
Weekly Target 1 | 36.66 |
Weekly Target 2 | 37.96 |
Weekly Target 3 | 39.756666666667 |
Weekly Target 4 | 41.06 |
Weekly Target 5 | 42.86 |
Weekly price and volumes for Sita Enter
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.27 (0.59%) | 41.55 | 38.45 - 41.55 | 0.2891 times | Fri 26 April 2024 | 39.04 (3.83%) | 38.54 | 32.05 - 41.60 | 1.1532 times | Fri 19 April 2024 | 37.60 (3.5%) | 38.15 | 34.30 - 38.70 | 0.2448 times | Fri 12 April 2024 | 36.33 (-9.18%) | 40.00 | 36.00 - 40.00 | 1.5175 times | Fri 05 April 2024 | 40.00 (-3.82%) | 40.76 | 39.66 - 43.88 | 0.7987 times | Thu 28 March 2024 | 41.59 (1.56%) | 41.77 | 40.14 - 45.04 | 0.7021 times | Fri 22 March 2024 | 40.95 (12.28%) | 37.20 | 37.20 - 40.95 | 0.966 times | Fri 15 March 2024 | 36.47 (-5.93%) | 40.70 | 34.77 - 41.49 | 1.4043 times | Thu 07 March 2024 | 38.77 (-7.69%) | 39.90 | 36.00 - 41.95 | 1.0382 times | Sat 02 March 2024 | 42.00 (-0.19%) | 42.92 | 38.70 - 43.50 | 1.8859 times | Fri 23 February 2024 | 42.08 (0.43%) | 43.80 | 38.01 - 45.00 | 2.1581 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 29.75 and 41.58
Monthly Target 1 | 26.57 |
Monthly Target 2 | 32.92 |
Monthly Target 3 | 38.4 |
Monthly Target 4 | 44.75 |
Monthly Target 5 | 50.23 |
Monthly price and volumes Sita Enter
Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 39.27 (-5.58%) | 40.76 | 32.05 - 43.88 | 0.4125 times | Thu 28 March 2024 | 41.59 (1.94%) | 42.84 | 34.77 - 45.04 | 0.4633 times | Thu 29 February 2024 | 40.80 (2.03%) | 39.99 | 38.01 - 45.73 | 0.9315 times | Wed 31 January 2024 | 39.99 (-6.37%) | 44.80 | 39.21 - 44.84 | 0.5659 times | Fri 29 December 2023 | 42.71 (9.04%) | 41.12 | 33.43 - 45.32 | 1.6251 times | Thu 30 November 2023 | 39.17 (59.94%) | 25.00 | 23.22 - 39.17 | 1.3693 times | Tue 31 October 2023 | 24.49 (1.49%) | 24.48 | 22.82 - 25.51 | 0.4733 times | Fri 29 September 2023 | 24.13 (4.46%) | 22.64 | 22.24 - 27.49 | 1.3566 times | Thu 31 August 2023 | 23.10 (-35.24%) | 34.96 | 22.98 - 34.96 | 0.4128 times | Mon 31 July 2023 | 35.67 (143.65%) | 15.60 | 14.66 - 36.39 | 2.3896 times | Fri 30 June 2023 | 14.64 (-0.41%) | 15.00 | 13.54 - 17.10 | 0.7075 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 37.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 29 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.59 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
DMA period | DMA value |
5 day DMA | 37.62 |
12 day DMA | 37.1 |
20 day DMA | 38.5 |
35 day DMA | 38.6 |
50 day DMA | 39.53 |
100 day DMA | 39.88 |
150 day DMA | 35.36 |
200 day DMA | 33.3 |
EMA (exponential moving average) of Sita Enter 512589
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.22 | 37.69 | 37.02 |
12 day EMA | 37.89 | 37.64 | 37.39 |
20 day EMA | 38.19 | 38.08 | 37.98 |
35 day EMA | 38.85 | 38.83 | 38.82 |
50 day EMA | 39.57 | 39.58 | 39.6 |
SMA (simple moving average) of Sita Enter 512589
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.62 | 37.05 | 36.77 |
12 day SMA | 37.1 | 37.07 | 37.15 |
20 day SMA | 38.5 | 38.7 | 38.89 |
35 day SMA | 38.6 | 38.65 | 38.74 |
50 day SMA | 39.53 | 39.57 | 39.66 |
100 day SMA | 39.88 | 39.9 | 39.9 |
150 day SMA | 35.36 | 35.26 | 35.16 |
200 day SMA | 33.3 | 33.18 | 33.07 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 8.10 and PE is: 4.85
Last quarter profit: (February 2024 quarter) 0.61 crores (117.86%)
Debt: 0.00 in crores
Market capitalization: 12.57
EPS is 7.00 and PE is: 5.61
Last quarter profit: (September 2023 quarter) 1.20 crores (215.79%)
Debt: 0.00 in crores
Market capitalization: 11.05
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance