Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 144.18 and 153.98
| Intraday Target 1 | 141.87 |
| Intraday Target 2 | 146.48 |
| Intraday Target 3 | 151.66666666667 |
| Intraday Target 4 | 156.28 |
| Intraday Target 5 | 161.47 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 151.10 (2.48%) | 156.85 | 147.05 - 156.85 | 0.2859 times | Fri 10 July 2026 | 147.45 (-7.58%) | 161.80 | 143.10 - 163.90 | 2.7562 times | Thu 09 July 2026 | 159.55 (16.89%) | 145.25 | 133.50 - 163.80 | 3.1153 times | Wed 08 July 2026 | 136.50 (-2.43%) | 140.00 | 134.00 - 145.95 | 0.0137 times | Tue 07 July 2026 | 139.90 (-5.7%) | 147.50 | 137.30 - 149.95 | 0.026 times | Fri 03 July 2026 | 148.35 (2.63%) | 136.65 | 136.65 - 149.00 | 0.1877 times | Thu 02 July 2026 | 144.55 (1.72%) | 148.00 | 140.10 - 151.90 | 0.615 times | Wed 01 July 2026 | 142.10 (-1.39%) | 145.00 | 140.00 - 145.00 | 0.0322 times | Tue 30 June 2026 | 144.10 (0.42%) | 135.00 | 135.00 - 149.40 | 0.5362 times | Mon 29 June 2026 | 143.50 (13.35%) | 148.00 | 133.10 - 151.00 | 2.4319 times | Thu 25 June 2026 | 126.60 (-9.31%) | 134.05 | 125.00 - 146.50 | 0.3181 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 144.18 and 153.98
| Weekly Target 1 | 141.87 |
| Weekly Target 2 | 146.48 |
| Weekly Target 3 | 151.66666666667 |
| Weekly Target 4 | 156.28 |
| Weekly Target 5 | 161.47 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 151.10 (2.48%) | 156.85 | 147.05 - 156.85 | 0.0802 times | Fri 10 July 2026 | 147.45 (-0.61%) | 147.50 | 133.50 - 163.90 | 1.657 times | Fri 03 July 2026 | 148.35 (17.18%) | 148.00 | 133.10 - 151.90 | 1.0661 times | Thu 25 June 2026 | 126.60 (-7.52%) | 138.40 | 125.00 - 146.50 | 0.2356 times | Fri 19 June 2026 | 136.90 (0.59%) | 126.10 | 126.10 - 155.00 | 0.9733 times | Fri 12 June 2026 | 136.10 (-11.07%) | 156.70 | 131.05 - 167.00 | 1.4299 times | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.5761 times | Fri 29 May 2026 | 151.45 (-4.39%) | 165.00 | 145.00 - 170.00 | 0.7046 times | Fri 22 May 2026 | 158.40 (-1.65%) | 154.10 | 142.20 - 160.00 | 1.8056 times | Fri 15 May 2026 | 161.05 (8.31%) | 158.90 | 144.90 - 164.00 | 1.4716 times | Fri 08 May 2026 | 148.70 (-11.78%) | 170.95 | 141.00 - 189.80 | 1.6902 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 142.3 and 172.7
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 135.1 |
| Monthly Target 3 | 149.5 |
| Monthly Target 4 | 165.5 |
| Monthly Target 5 | 179.9 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 151.10 (4.86%) | 145.00 | 133.50 - 163.90 | 0.4756 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.9763 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.3684 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.1441 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.8338 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.747 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.3337 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.6396 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.7751 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.7064 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.9033 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 99.7 and 176.4
| Yearly Target 1 | 82.57 |
| Yearly Target 2 | 116.83 |
| Yearly Target 3 | 159.26666666667 |
| Yearly Target 4 | 193.53 |
| Yearly Target 5 | 235.97 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 151.10 (-3.94%) | 162.00 | 125.00 - 201.70 | 0.6421 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.2821 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.0834 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.905 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6171 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3778 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0899 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.002 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 145.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 8 points
Upper Bollinger band is at 157 and lower is at 128, while middle bands are at 135 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SitaEnter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.97 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 146.9 |
| 12 day DMA | 143.61 |
| 20 day DMA | 142.02 |
| 35 day DMA | 146.3 |
| 50 day DMA | 149.04 |
| 100 day DMA | 156.26 |
| 150 day DMA | 155.26 |
| 200 day DMA | 159.45 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 147.13 | 146.97 |
| 12 day EMA | 145.63 | 144.63 | 144.12 |
| 20 day EMA | 145.18 | 144.56 | 144.26 |
| 35 day EMA | 147.53 | 147.32 | 147.31 |
| 50 day EMA | 150.92 | 150.91 | 151.05 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.9 | 146.35 | 145.77 |
| 12 day SMA | 143.61 | 142.93 | 142.23 |
| 20 day SMA | 142.02 | 141.46 | 141.09 |
| 35 day SMA | 146.3 | 146.3 | 146.27 |
| 50 day SMA | 149.04 | 149.41 | 149.81 |
| 100 day SMA | 156.26 | 156.39 | 156.46 |
| 150 day SMA | 155.26 | 155.32 | 155.42 |
| 200 day SMA | 159.45 | 159.56 | 159.73 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 15.07 and PE is: 10.03
Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is 17.50 and PE is: 8.63
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
