SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong intraday Stock price targets for SitaEnter are 73.49 and 77.42

Intraday Target 1	70.71
Intraday Target 2	72.34
Intraday Target 3	74.643333333333
Intraday Target 4	76.27
Intraday Target 5	78.57

Daily price and volume Sita Enter

Date	Closing	Open	Range	Volume
Wed 27 November 2024	73.96 (-0.19%)	73.75	73.02 - 76.95	1.0398 times
Tue 26 November 2024	74.10 (0.84%)	73.00	73.00 - 77.00	2.1378 times
Mon 25 November 2024	73.48 (0.66%)	76.40	72.00 - 76.40	0.457 times
Fri 22 November 2024	73.00 (-2.22%)	73.17	71.20 - 75.84	0.413 times
Thu 21 November 2024	74.66 (-2.57%)	76.00	72.80 - 78.10	1.3373 times
Tue 19 November 2024	76.63 (-2.34%)	80.89	75.75 - 80.89	1.0813 times
Mon 18 November 2024	78.47 (-4.99%)	82.59	78.47 - 82.59	1.8039 times
Thu 14 November 2024	82.59 (3.87%)	83.48	76.00 - 83.48	0.6339 times
Wed 13 November 2024	79.51 (-4.98%)	83.00	79.50 - 83.00	0.72 times
Tue 12 November 2024	83.68 (-1.89%)	88.22	82.32 - 88.22	0.376 times
Mon 11 November 2024	85.29 (-3.06%)	87.98	84.35 - 91.99	2.4403 times

Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 70.48 and 75.48

Weekly Target 1	69.32
Weekly Target 2	71.64
Weekly Target 3	74.32
Weekly Target 4	76.64
Weekly Target 5	79.32

Weekly price and volumes for Sita Enter

Date	Closing	Open	Range	Volume
Wed 27 November 2024	73.96 (1.32%)	76.40	72.00 - 77.00	0.1209 times
Fri 22 November 2024	73.00 (-11.61%)	82.59	71.20 - 82.59	0.1542 times
Thu 14 November 2024	82.59 (-6.13%)	87.98	76.00 - 91.99	0.1387 times
Fri 08 November 2024	87.98 (5.49%)	87.27	78.00 - 91.97	0.7333 times
Fri 01 November 2024	83.40 (19.57%)	65.25	63.20 - 83.56	2.4363 times
Fri 25 October 2024	69.75 (-17.39%)	82.74	69.75 - 98.25	1.5154 times
Fri 18 October 2024	84.43 (-9.3%)	102.39	82.11 - 112.62	3.7398 times
Fri 11 October 2024	93.09 (18.27%)	86.50	74.79 - 93.09	0.8541 times
Thu 03 October 2024	78.71 (15.75%)	68.00	65.96 - 78.71	0.1941 times
Fri 27 September 2024	68.00 (3.77%)	64.22	64.22 - 68.10	0.1131 times
Fri 20 September 2024	65.53 (-5.9%)	71.03	65.53 - 71.50	0.2764 times

weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 62.19 and 82.98

Monthly Target 1	58.26
Monthly Target 2	66.11
Monthly Target 3	79.05
Monthly Target 4	86.9
Monthly Target 5	99.84

Monthly price and volumes Sita Enter

Date	Closing	Open	Range	Volume
Wed 27 November 2024	73.96 (-7.07%)	83.17	71.20 - 91.99	0.5901 times
Thu 31 October 2024	79.59 (11.47%)	74.97	63.20 - 112.62	4.3073 times
Mon 30 September 2024	71.40 (19.96%)	59.51	58.33 - 71.50	0.3671 times
Fri 30 August 2024	59.52 (8.22%)	57.50	51.30 - 70.66	0.6496 times
Wed 31 July 2024	55.00 (9.26%)	54.00	48.98 - 62.75	0.8133 times
Fri 28 June 2024	50.34 (29.08%)	41.45	36.55 - 61.99	1.7078 times
Fri 31 May 2024	39.00 (-2.26%)	39.90	35.16 - 45.73	0.3423 times
Tue 30 April 2024	39.90 (-4.06%)	40.76	32.05 - 43.88	0.2832 times
Thu 28 March 2024	41.59 (1.94%)	42.84	34.77 - 45.04	0.312 times
Thu 29 February 2024	40.80 (2.03%)	39.99	38.01 - 45.73	0.6273 times
Wed 31 January 2024	39.99 (-6.37%)	44.80	39.21 - 44.84	0.3811 times

monthly chart SitaEnter

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 27 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 5 points

Upper Bollinger band is at 90 and lower is at 70, while middle bands are at 75 and 85

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SitaEnter in short term and the sell signal is strong.

SitaEnter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SitaEnter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.44 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period	DMA value
5 day DMA	73.84
12 day DMA	78.61
20 day DMA	79.47
35 day DMA	83.19
50 day DMA	79.18
100 day DMA	68.95
150 day DMA	59.84
200 day DMA	54.9

EMA (exponential moving average) of Sita Enter 512589

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	74.64	74.98	75.42
12 day EMA	77.08	77.65	78.3
20 day EMA	78.5	78.98	79.49
35 day EMA	78.18	78.43	78.68
50 day EMA	77.53	77.68	77.83

SMA (simple moving average) of Sita Enter 512589

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	73.84	74.37	75.25
12 day SMA	78.61	79.75	80.73
20 day SMA	79.47	79.26	79.05
35 day SMA	83.19	83.33	83.46
50 day SMA	79.18	79.07	78.92
100 day SMA	68.95	68.76	68.55
150 day SMA	59.84	59.6	59.35
200 day SMA	54.9	54.74	54.58

Fundamentals, profit and EPS of Sita Enter 512589

EPS is 11.20 and PE is: 6.6

Last quarter profit: (June 2024 quarter) 1.12 crores (93.10%)

Debt: 0.00 in crores

Market capitalization: 21.31

EPS is 9.40 and PE is: 7.87

Last quarter profit: (March 2024 quarter) 0.43 crores (975.00%)

Debt: 0.00 in crores

Market capitalization: 11.70