Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 124.4 and 130.2
| Intraday Target 1 | 123.07 |
| Intraday Target 2 | 125.73 |
| Intraday Target 3 | 128.86666666667 |
| Intraday Target 4 | 131.53 |
| Intraday Target 5 | 134.67 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 128.40 (1.66%) | 130.00 | 126.20 - 132.00 | 0.5648 times | Wed 28 October 2026 | 126.30 (-6.79%) | 127.40 | 126.00 - 132.00 | 1.5282 times | Tue 27 October 2026 | 135.50 (7.54%) | 135.50 | 135.50 - 135.50 | 0.0083 times | Mon 26 October 2026 | 126.00 (1.78%) | 130.00 | 126.00 - 130.00 | 0.0623 times | Fri 23 October 2026 | 123.80 (-10.29%) | 135.25 | 122.00 - 135.25 | 6.7899 times | Thu 22 October 2026 | 138.00 (0.73%) | 137.00 | 135.00 - 140.00 | 0.2284 times | Wed 21 October 2026 | 137.00 (-2.14%) | 140.00 | 137.00 - 140.00 | 0.735 times | Mon 19 October 2026 | 140.00 (-5.69%) | 140.00 | 140.00 - 140.00 | 0.0042 times | Fri 16 October 2026 | 148.45 (6.04%) | 140.00 | 140.00 - 148.45 | 0.0457 times | Thu 15 October 2026 | 140.00 (0%) | 140.00 | 132.10 - 144.40 | 0.0332 times | Wed 14 October 2026 | 140.00 (0%) | 139.30 | 139.30 - 142.00 | 0.5731 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 122.45 and 131.95
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 124.43 |
| Weekly Target 3 | 129.96666666667 |
| Weekly Target 4 | 133.93 |
| Weekly Target 5 | 139.47 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 128.40 (3.72%) | 130.00 | 126.00 - 135.50 | 0.0202 times | Fri 23 October 2026 | 123.80 (-16.6%) | 140.00 | 122.00 - 140.00 | 0.0724 times | Fri 16 October 2026 | 148.45 (3.45%) | 138.00 | 130.10 - 148.45 | 0.0636 times | Tue 06 October 2026 | 143.50 (2.54%) | 143.00 | 133.00 - 147.00 | 0.0631 times | Thu 01 October 2026 | 139.95 (20.03%) | 120.05 | 120.05 - 147.70 | 3.6682 times | Fri 25 September 2026 | 116.60 (-7.46%) | 125.40 | 111.95 - 130.00 | 5.1747 times | Fri 18 September 2026 | 126.00 (-5.05%) | 135.00 | 121.05 - 137.90 | 0.1433 times | Fri 11 September 2026 | 132.70 (-2.43%) | 135.35 | 125.25 - 142.00 | 0.6437 times | Fri 04 September 2026 | 136.00 (-0.22%) | 136.30 | 128.30 - 142.00 | 0.1002 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.0507 times | Fri 21 August 2026 | 140.30 (0.94%) | 135.00 | 132.00 - 145.00 | 0.0568 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 111.98 and 138.43
| Monthly Target 1 | 106.5 |
| Monthly Target 2 | 117.45 |
| Monthly Target 3 | 132.95 |
| Monthly Target 4 | 143.9 |
| Monthly Target 5 | 159.4 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 128.40 (3.01%) | 147.70 | 122.00 - 148.45 | 0.1914 times | Tue 29 September 2026 | 124.65 (-10.96%) | 141.00 | 111.95 - 142.00 | 4.5147 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.308 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.0386 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.6019 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 0.8435 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 0.7053 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.514 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.4605 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.8222 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.0108 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 75.3 and 165.05
| Yearly Target 1 | 57.6 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 147.35 |
| Yearly Target 4 | 182.75 |
| Yearly Target 5 | 237.1 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 128.40 (-18.37%) | 162.00 | 111.95 - 201.70 | 1.3806 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.0805 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 2.811 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.7367 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.5625 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3444 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0819 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0018 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0005 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 134 and price is deviating by 9 points
Upper Bollinger band is at 151 and lower is at 118, while middle bands are at 126 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitaEnter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitaEnter in short term and the sell signal is strong.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SitaEnter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.93 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 135.29 |
| 20 day DMA | 133.61 |
| 35 day DMA | 132.07 |
| 50 day DMA | 134.79 |
| 100 day DMA | 139.01 |
| 150 day DMA | 146.57 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.87 | 130.61 | 132.76 |
| 12 day EMA | 132.36 | 133.08 | 134.31 |
| 20 day EMA | 133.08 | 133.57 | 134.33 |
| 35 day EMA | 134.76 | 135.13 | 135.65 |
| 50 day EMA | 135.11 | 135.38 | 135.75 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 129.92 | 132.06 |
| 12 day SMA | 135.29 | 135.75 | 137.19 |
| 20 day SMA | 133.61 | 133.44 | 133.47 |
| 35 day SMA | 132.07 | 132.23 | 132.62 |
| 50 day SMA | 134.79 | 135.15 | 135.47 |
| 100 day SMA | 139.01 | 139.4 | 139.8 |
| 150 day SMA | 146.57 | 146.78 | 147.04 |
| 200 day SMA | 150.2 | 150.28 | 150.35 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 15.07 and PE is: 8.52
Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is 17.50 and PE is: 7.34
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
