ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SitaEnter

Strong intraday Stock price targets for SitaEnter are 156.85 and 167.05

Intraday Target 1154.57
Intraday Target 2159.13
Intraday Target 3164.76666666667
Intraday Target 4169.33
Intraday Target 5174.97

Daily price and volume Sita Enter

Date Closing Open Range Volume
Tue 10 February 2026 163.70 (5.65%) 164.00 160.20 - 170.40 7.0427 times
Mon 09 February 2026 154.95 (3.3%) 157.00 150.00 - 157.00 0.6378 times
Fri 06 February 2026 150.00 (1.52%) 154.80 150.00 - 159.40 0.2224 times
Thu 05 February 2026 147.75 (-2.12%) 147.95 147.00 - 150.45 0.0381 times
Wed 04 February 2026 150.95 (-2.74%) 150.00 149.55 - 156.40 0.5107 times
Tue 03 February 2026 155.20 (2.99%) 155.00 146.05 - 157.95 0.1142 times
Mon 02 February 2026 150.70 (1.82%) 150.00 142.15 - 154.90 0.1387 times
Sun 01 February 2026 148.00 (-1.1%) 155.90 143.20 - 155.90 0.0932 times
Fri 30 January 2026 149.65 (2.78%) 149.00 141.05 - 151.30 0.1496 times
Thu 29 January 2026 145.60 (-2.18%) 156.00 143.05 - 156.00 1.0526 times
Wed 28 January 2026 148.85 (-2.87%) 159.60 145.60 - 159.60 0.1564 times

 Daily chart SitaEnter

Weekly price and charts SitaEnter

Strong weekly Stock price targets for SitaEnter 512589 are 156.85 and 177.25

Weekly Target 1140.97
Weekly Target 2152.33
Weekly Target 3161.36666666667
Weekly Target 4172.73
Weekly Target 5181.77

Weekly price and volumes for Sita Enter

Date Closing Open Range Volume
Tue 10 February 2026 163.70 (9.13%) 157.00 150.00 - 170.40 1.1015 times
Fri 06 February 2026 150.00 (0.23%) 155.90 142.15 - 159.40 0.1602 times
Fri 30 January 2026 149.65 (-6.5%) 153.30 141.05 - 166.95 0.4281 times
Fri 23 January 2026 160.05 (-3.76%) 163.00 152.00 - 172.70 0.5285 times
Fri 16 January 2026 166.30 (-2.03%) 163.95 159.30 - 174.95 0.6221 times
Fri 09 January 2026 169.75 (-7.14%) 183.00 163.90 - 189.90 0.8034 times
Fri 02 January 2026 182.80 (30.62%) 150.00 132.00 - 187.00 3.3004 times
Fri 26 December 2025 139.95 (3.74%) 128.30 122.00 - 150.00 0.3422 times
Fri 19 December 2025 134.90 (-8.76%) 141.00 123.30 - 157.85 1.79 times
Fri 12 December 2025 147.85 (8.12%) 127.00 127.00 - 164.90 0.9237 times
Fri 05 December 2025 136.75 (-14.48%) 167.00 132.20 - 167.00 0.9935 times

 weekly chart SitaEnter

Monthly price and charts SitaEnter

Strong monthly Stock price targets for SitaEnter 512589 are 152.93 and 181.18

Monthly Target 1130.5
Monthly Target 2147.1
Monthly Target 3158.75
Monthly Target 4175.35
Monthly Target 5187

Monthly price and volumes Sita Enter

Date Closing Open Range Volume
Tue 10 February 2026 163.70 (9.39%) 155.90 142.15 - 170.40 0.2815 times
Fri 30 January 2026 149.65 (-4.86%) 162.00 141.05 - 189.90 0.9738 times
Wed 31 December 2025 157.30 (-1.63%) 167.00 122.00 - 167.00 1.1972 times
Fri 28 November 2025 159.90 (-10.92%) 181.90 149.05 - 185.00 0.566 times
Fri 31 October 2025 179.50 (1.93%) 184.70 162.30 - 189.00 0.5158 times
Tue 30 September 2025 176.10 (-8.73%) 199.70 165.15 - 210.80 0.6596 times
Fri 29 August 2025 192.95 (13.4%) 177.90 168.00 - 213.65 1.224 times
Thu 31 July 2025 170.15 (15.79%) 158.00 147.50 - 220.80 3.6533 times
Mon 30 June 2025 146.95 (0.79%) 145.80 130.10 - 166.50 0.343 times
Fri 30 May 2025 145.80 (-5.94%) 155.00 140.00 - 164.00 0.5859 times
Wed 30 April 2025 155.00 (-2.7%) 158.55 144.55 - 165.00 0.2762 times

 monthly chart SitaEnter

Yearly price and charts SitaEnter

Strong yearly Stock price targets for SitaEnter 512589 are 152.38 and 201.23

Yearly Target 1116.03
Yearly Target 2139.87
Yearly Target 3164.88333333333
Yearly Target 4188.72
Yearly Target 5213.73

Yearly price and volumes Sita Enter

Date Closing Open Range Volume
Tue 10 February 2026 163.70 (4.07%) 162.00 141.05 - 189.90 0.1696 times
Wed 31 December 2025 157.30 (29.39%) 127.60 122.00 - 220.80 2.4112 times
Tue 31 December 2024 121.57 (184.64%) 44.80 32.05 - 121.57 3.2577 times
Fri 29 December 2023 42.71 (126.58%) 18.80 13.54 - 45.32 2.0127 times
Fri 30 December 2022 18.85 (50.2%) 13.17 12.16 - 26.74 0.652 times
Fri 31 December 2021 12.55 (21.02%) 10.37 7.51 - 17.13 0.3992 times
Thu 31 December 2020 10.37 (-26.71%) 14.00 7.18 - 15.18 0.095 times
Tue 31 December 2019 14.15 (-15.02%) 15.85 13.05 - 16.80 0.0021 times
Fri 30 November 2018 16.65 (0%) 17.00 16.65 - 17.50 0.0006 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SitaEnter

Tomorrow's movement Prediction of Sita Enter 512589 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 154.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sita Enter 512589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sita Enter 512589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.7

Tomorrow's movement Prediction of Sita Enter 512589 looks bullish. It has broken an important Moving average of 155.19 with high volumes

Munafa value: 64 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 157 and price is deviating by 8 points

Upper Bollinger band is at 171 and lower is at 142, while middle bands are at 150 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SitaEnter (512589) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SitaEnter in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SitaEnter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.59 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.

SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sita Enter 512589

DMA (daily moving average) of Sita Enter 512589

DMA period DMA value
5 day DMA 153.47
12 day DMA 151.55
20 day DMA 156.17
35 day DMA 157.18
50 day DMA 153.26
100 day DMA 162.64
150 day DMA 171.18
200 day DMA 165.91

EMA (exponential moving average) of Sita Enter 512589

EMA period EMA current EMA prev EMA prev2
5 day EMA155.77151.8150.22
12 day EMA154.49152.82152.43
20 day EMA155.23154.34154.28
35 day EMA154.25153.69153.62
50 day EMA154153.6153.54

SMA (simple moving average) of Sita Enter 512589

SMA period SMA current SMA prev SMA prev2
5 day SMA153.47151.77150.92
12 day SMA151.55151.25151.61
20 day SMA156.17156.29157.03
35 day SMA157.18156.36155.67
50 day SMA153.26153.19153.33
100 day SMA162.64162.73163
150 day SMA171.18171.22171.22
200 day SMA165.91165.9165.92

Fundamentals, profit and EPS of Sita Enter 512589

EPS is 13.23 and PE is: 12.37

Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)

Debt: 0.00 in crores

Market capitalization: 46.49

EPS is 6.63 and PE is: 24.69

Last quarter profit: (June 2025 quarter) 1.98 crores (76.79%)

Debt: 0.00 in crores

Market capitalization: 57.88

Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top