Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 172.95 and 193.95
| Intraday Target 1 | 156.3 |
| Intraday Target 2 | 168.6 |
| Intraday Target 3 | 177.3 |
| Intraday Target 4 | 189.6 |
| Intraday Target 5 | 198.3 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.90 (4.96%) | 179.00 | 165.00 - 186.00 | 3.8672 times | Thu 16 April 2026 | 172.35 (2.1%) | 201.70 | 165.00 - 201.70 | 0.2141 times | Wed 15 April 2026 | 168.80 (2.55%) | 164.60 | 158.05 - 176.90 | 1.1746 times | Mon 13 April 2026 | 164.60 (-0.24%) | 165.00 | 160.20 - 170.90 | 0.4238 times | Fri 10 April 2026 | 165.00 (5.03%) | 170.00 | 160.00 - 175.00 | 1.015 times | Thu 09 April 2026 | 157.10 (-4.59%) | 144.80 | 144.80 - 179.65 | 0.1741 times | Wed 08 April 2026 | 164.65 (0.15%) | 153.00 | 153.00 - 178.90 | 1.408 times | Tue 07 April 2026 | 164.40 (-0.21%) | 168.00 | 156.00 - 168.00 | 0.8115 times | Mon 06 April 2026 | 164.75 (3.26%) | 175.50 | 155.55 - 175.50 | 0.0488 times | Thu 02 April 2026 | 159.55 (2.11%) | 169.90 | 154.80 - 169.90 | 0.8629 times | Wed 01 April 2026 | 156.25 (0.06%) | 166.00 | 152.15 - 166.00 | 1.3118 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 169.48 and 213.13
| Weekly Target 1 | 136.57 |
| Weekly Target 2 | 158.73 |
| Weekly Target 3 | 180.21666666667 |
| Weekly Target 4 | 202.38 |
| Weekly Target 5 | 223.87 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.90 (9.64%) | 165.00 | 158.05 - 201.70 | 1.6748 times | Fri 10 April 2026 | 165.00 (3.42%) | 175.50 | 144.80 - 179.65 | 1.0195 times | Thu 02 April 2026 | 159.55 (7.22%) | 162.00 | 140.00 - 169.90 | 0.764 times | Fri 27 March 2026 | 148.80 (-9.1%) | 163.70 | 136.00 - 163.70 | 1.4928 times | Fri 20 March 2026 | 163.70 (4.07%) | 169.00 | 151.00 - 170.00 | 0.2873 times | Fri 13 March 2026 | 157.30 (-2.75%) | 171.90 | 150.60 - 174.85 | 1.0989 times | Fri 06 March 2026 | 161.75 (3.62%) | 164.70 | 143.10 - 171.40 | 0.6257 times | Fri 27 February 2026 | 156.10 (-0.54%) | 142.00 | 142.00 - 174.90 | 0.667 times | Fri 20 February 2026 | 156.95 (-1.84%) | 146.40 | 146.40 - 177.50 | 0.5384 times | Fri 13 February 2026 | 159.90 (6.6%) | 157.00 | 145.20 - 177.50 | 1.8316 times | Fri 06 February 2026 | 150.00 (0.23%) | 155.90 | 142.15 - 159.40 | 0.213 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 162.85 and 219.75
| Monthly Target 1 | 118.9 |
| Monthly Target 2 | 149.9 |
| Monthly Target 3 | 175.8 |
| Monthly Target 4 | 206.8 |
| Monthly Target 5 | 232.7 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.90 (15.85%) | 166.00 | 144.80 - 201.70 | 0.533 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5796 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.5192 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.9271 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.1398 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.5388 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.491 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.6279 times | Fri 29 August 2025 | 192.95 (13.4%) | 177.90 | 168.00 - 213.65 | 1.1653 times | Thu 31 July 2025 | 170.15 (15.79%) | 158.00 | 147.50 - 220.80 | 3.4782 times | Mon 30 June 2025 | 146.95 (0.79%) | 145.80 | 130.10 - 166.50 | 0.3266 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 158.45 and 224.15
| Yearly Target 1 | 107.17 |
| Yearly Target 2 | 144.03 |
| Yearly Target 3 | 172.86666666667 |
| Yearly Target 4 | 209.73 |
| Yearly Target 5 | 238.57 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 180.90 (15%) | 162.00 | 136.00 - 201.70 | 0.3554 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.3604 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.1891 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.9704 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6382 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3908 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.093 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0021 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 166.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sita Enter 512589 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sita Enter 512589 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sita Enter 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.33
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 10 points
Upper Bollinger band is at 180 and lower is at 141, while middle bands are at 151 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SitaEnter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.03 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 170.33 |
| 12 day DMA | 164.54 |
| 20 day DMA | 160.04 |
| 35 day DMA | 160.12 |
| 50 day DMA | 159.89 |
| 100 day DMA | 157.02 |
| 150 day DMA | 163.38 |
| 200 day DMA | 168.33 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.83 | 167.3 | 164.77 |
| 12 day EMA | 166.01 | 163.3 | 161.66 |
| 20 day EMA | 163.23 | 161.37 | 160.22 |
| 35 day EMA | 160.89 | 159.71 | 158.97 |
| 50 day EMA | 160.1 | 159.25 | 158.72 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.33 | 165.57 | 164.03 |
| 12 day SMA | 164.54 | 161.87 | 159.65 |
| 20 day SMA | 160.04 | 159.09 | 158.34 |
| 35 day SMA | 160.12 | 159.44 | 159.33 |
| 50 day SMA | 159.89 | 159.23 | 158.78 |
| 100 day SMA | 157.02 | 156.8 | 156.69 |
| 150 day SMA | 163.38 | 163.49 | 163.69 |
| 200 day SMA | 168.33 | 168.19 | 168.1 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 17.50 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
EPS is 13.23 and PE is: 13.67
Last quarter profit: (September 2025 quarter) 2.18 crores (990.00%)
Debt: 0.00 in crores
Market capitalization: 46.49
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
