Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 138.25 and 148.75
| Intraday Target 1 | 129.5 |
| Intraday Target 2 | 136.5 |
| Intraday Target 3 | 140 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 150.5 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.50 (3.24%) | 133.00 | 133.00 - 143.50 | 0.0058 times | Mon 05 October 2026 | 139.00 (-0.68%) | 143.00 | 135.00 - 147.00 | 0.065 times | Thu 01 October 2026 | 139.95 (12.27%) | 147.70 | 126.25 - 147.70 | 0.2071 times | Tue 29 September 2026 | 124.65 (-4.3%) | 139.00 | 122.50 - 139.00 | 0.0083 times | Mon 28 September 2026 | 130.25 (11.71%) | 120.05 | 120.05 - 139.90 | 3.9034 times | Fri 25 September 2026 | 116.60 (-3.44%) | 121.00 | 114.00 - 128.90 | 4.4823 times | Thu 24 September 2026 | 120.75 (-3.44%) | 125.00 | 111.95 - 129.00 | 0.0407 times | Wed 23 September 2026 | 125.05 (-1.5%) | 130.00 | 122.05 - 130.00 | 0.0035 times | Tue 22 September 2026 | 126.95 (5.4%) | 125.00 | 120.00 - 129.00 | 1.0865 times | Mon 21 September 2026 | 120.45 (-4.4%) | 125.40 | 114.00 - 129.95 | 0.1975 times | Fri 18 September 2026 | 126.00 (0.92%) | 130.00 | 126.00 - 130.00 | 0.006 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 138.25 and 152.25
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 135.33 |
| Weekly Target 3 | 141.16666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 155.17 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.50 (2.54%) | 143.00 | 133.00 - 147.00 | 0.0605 times | Thu 01 October 2026 | 139.95 (20.03%) | 120.05 | 120.05 - 147.70 | 3.5205 times | Fri 25 September 2026 | 116.60 (-7.46%) | 125.40 | 111.95 - 130.00 | 4.9664 times | Fri 18 September 2026 | 126.00 (-5.05%) | 135.00 | 121.05 - 137.90 | 0.1375 times | Fri 11 September 2026 | 132.70 (-2.43%) | 135.35 | 125.25 - 142.00 | 0.6178 times | Fri 04 September 2026 | 136.00 (-0.22%) | 136.30 | 128.30 - 142.00 | 0.0962 times | Fri 28 August 2026 | 136.30 (-2.85%) | 135.00 | 133.00 - 167.00 | 0.0487 times | Fri 21 August 2026 | 140.30 (0.94%) | 135.00 | 132.00 - 145.00 | 0.0545 times | Fri 14 August 2026 | 139.00 (-2.15%) | 142.00 | 136.60 - 148.00 | 0.0097 times | Fri 07 August 2026 | 142.05 (-1.83%) | 145.00 | 140.00 - 162.00 | 0.4882 times | Fri 31 July 2026 | 144.70 (7.15%) | 136.90 | 127.00 - 149.00 | 0.5217 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 124.15 and 145.6
| Monthly Target 1 | 117.7 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 139.15 |
| Monthly Target 4 | 152.05 |
| Monthly Target 5 | 160.6 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.50 (15.12%) | 147.70 | 126.25 - 147.70 | 0.1182 times | Tue 29 September 2026 | 124.65 (-10.96%) | 141.00 | 111.95 - 142.00 | 4.5484 times | Mon 31 August 2026 | 140.00 (-3.25%) | 145.00 | 132.00 - 167.00 | 0.3103 times | Fri 31 July 2026 | 144.70 (0.42%) | 145.00 | 127.00 - 163.90 | 1.0464 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.6064 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 0.8498 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 0.7105 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.5178 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.4639 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 0.8283 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.0183 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 82.85 and 172.6
| Yearly Target 1 | 62.63 |
| Yearly Target 2 | 103.07 |
| Yearly Target 3 | 152.38333333333 |
| Yearly Target 4 | 192.82 |
| Yearly Target 5 | 242.13 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 143.50 (-8.77%) | 162.00 | 111.95 - 201.70 | 1.3719 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.0829 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 2.8141 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.7387 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.5632 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3448 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.082 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.0018 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0005 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sita Enter 512589 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sita Enter 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 117, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SitaEnter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SitaEnter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.8 and SitaEnter 512589 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 135.47 |
| 12 day DMA | 128.17 |
| 20 day DMA | 129.69 |
| 35 day DMA | 134.06 |
| 50 day DMA | 136.64 |
| 100 day DMA | 141.63 |
| 150 day DMA | 148.7 |
| 200 day DMA | 150.48 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.36 | 132.79 | 129.68 |
| 12 day EMA | 132 | 129.91 | 128.26 |
| 20 day EMA | 131.82 | 130.59 | 129.7 |
| 35 day EMA | 133.66 | 133.08 | 132.73 |
| 50 day EMA | 137.07 | 136.81 | 136.72 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.47 | 130.09 | 126.44 |
| 12 day SMA | 128.17 | 127.04 | 126.56 |
| 20 day SMA | 129.69 | 129.13 | 129.12 |
| 35 day SMA | 134.06 | 134.02 | 134.27 |
| 50 day SMA | 136.64 | 136.67 | 136.8 |
| 100 day SMA | 141.63 | 141.68 | 141.84 |
| 150 day SMA | 148.7 | 148.87 | 149.06 |
| 200 day SMA | 150.48 | 150.51 | 150.52 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 15.07 and PE is: 9.52
Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is 17.50 and PE is: 8.2
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
