Munafa Stock Market Course + Intraday & FNO calls 
SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sita Enter 512589 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512589
- 512589 Experts view
- Tomorrow's Movement 512589
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512589 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SitaEnter
Strong intraday Stock price targets for SitaEnter are 136.7 and 146.65
| Intraday Target 1 | 134.5 |
| Intraday Target 2 | 138.9 |
| Intraday Target 3 | 144.45 |
| Intraday Target 4 | 148.85 |
| Intraday Target 5 | 154.4 |
Daily price and volume Sita Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.30 (-4.4%) | 149.40 | 140.05 - 150.00 | 0.8785 times | Tue 14 July 2026 | 149.90 (-0.79%) | 148.00 | 140.00 - 150.50 | 0.9552 times | Mon 13 July 2026 | 151.10 (2.48%) | 156.85 | 147.05 - 156.85 | 0.3321 times | Fri 10 July 2026 | 147.45 (-7.58%) | 161.80 | 143.10 - 163.90 | 3.2008 times | Thu 09 July 2026 | 159.55 (16.89%) | 145.25 | 133.50 - 163.80 | 3.6178 times | Wed 08 July 2026 | 136.50 (-2.43%) | 140.00 | 134.00 - 145.95 | 0.0159 times | Tue 07 July 2026 | 139.90 (-5.7%) | 147.50 | 137.30 - 149.95 | 0.0302 times | Fri 03 July 2026 | 148.35 (2.63%) | 136.65 | 136.65 - 149.00 | 0.218 times | Thu 02 July 2026 | 144.55 (1.72%) | 148.00 | 140.10 - 151.90 | 0.7142 times | Wed 01 July 2026 | 142.10 (-1.39%) | 145.00 | 140.00 - 145.00 | 0.0373 times | Tue 30 June 2026 | 144.10 (0.42%) | 135.00 | 135.00 - 149.40 | 0.6227 times |
Weekly price and charts SitaEnter
Strong weekly Stock price targets for SitaEnter 512589 are 133.23 and 150.08
| Weekly Target 1 | 129.87 |
| Weekly Target 2 | 136.58 |
| Weekly Target 3 | 146.71666666667 |
| Weekly Target 4 | 153.43 |
| Weekly Target 5 | 163.57 |
Weekly price and volumes for Sita Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.30 (-2.81%) | 156.85 | 140.00 - 156.85 | 0.5006 times | Fri 10 July 2026 | 147.45 (-0.61%) | 147.50 | 133.50 - 163.90 | 1.5868 times | Fri 03 July 2026 | 148.35 (17.18%) | 148.00 | 133.10 - 151.90 | 1.0209 times | Thu 25 June 2026 | 126.60 (-7.52%) | 138.40 | 125.00 - 146.50 | 0.2257 times | Fri 19 June 2026 | 136.90 (0.59%) | 126.10 | 126.10 - 155.00 | 0.9321 times | Fri 12 June 2026 | 136.10 (-11.07%) | 156.70 | 131.05 - 167.00 | 1.3693 times | Fri 05 June 2026 | 153.05 (1.06%) | 157.00 | 142.00 - 159.95 | 0.5517 times | Fri 29 May 2026 | 151.45 (-4.39%) | 165.00 | 145.00 - 170.00 | 0.6747 times | Fri 22 May 2026 | 158.40 (-1.65%) | 154.10 | 142.20 - 160.00 | 1.7291 times | Fri 15 May 2026 | 161.05 (8.31%) | 158.90 | 144.90 - 164.00 | 1.4093 times | Fri 08 May 2026 | 148.70 (-11.78%) | 170.95 | 141.00 - 189.80 | 1.6186 times |
Monthly price and charts SitaEnter
Strong monthly Stock price targets for SitaEnter 512589 are 123.2 and 153.6
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 129.9 |
| Monthly Target 3 | 146.9 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 177.3 |
Monthly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.30 (-0.56%) | 145.00 | 133.50 - 163.90 | 0.5762 times | Tue 30 June 2026 | 144.10 (-4.85%) | 157.00 | 125.00 - 167.00 | 0.966 times | Fri 29 May 2026 | 151.45 (-10.15%) | 170.95 | 141.00 - 189.80 | 1.3539 times | Thu 30 April 2026 | 168.55 (7.94%) | 166.00 | 144.80 - 201.70 | 1.132 times | Mon 30 March 2026 | 156.15 (0.03%) | 164.70 | 136.00 - 174.85 | 0.8249 times | Fri 27 February 2026 | 156.10 (4.31%) | 155.90 | 142.00 - 177.50 | 0.7391 times | Fri 30 January 2026 | 149.65 (-4.86%) | 162.00 | 141.05 - 189.90 | 1.3196 times | Wed 31 December 2025 | 157.30 (-1.63%) | 167.00 | 122.00 - 167.00 | 1.6223 times | Fri 28 November 2025 | 159.90 (-10.92%) | 181.90 | 149.05 - 185.00 | 0.767 times | Fri 31 October 2025 | 179.50 (1.93%) | 184.70 | 162.30 - 189.00 | 0.6989 times | Tue 30 September 2025 | 176.10 (-8.73%) | 199.70 | 165.15 - 210.80 | 0.8938 times |
Yearly price and charts SitaEnter
Strong yearly Stock price targets for SitaEnter 512589 are 95.8 and 172.5
| Yearly Target 1 | 79.97 |
| Yearly Target 2 | 111.63 |
| Yearly Target 3 | 156.66666666667 |
| Yearly Target 4 | 188.33 |
| Yearly Target 5 | 233.37 |
Yearly price and volumes Sita Enter
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 143.30 (-8.9%) | 162.00 | 125.00 - 201.70 | 0.6514 times | Wed 31 December 2025 | 157.30 (29.39%) | 127.60 | 122.00 - 220.80 | 2.2796 times | Tue 31 December 2024 | 121.57 (184.64%) | 44.80 | 32.05 - 121.57 | 3.08 times | Fri 29 December 2023 | 42.71 (126.58%) | 18.80 | 13.54 - 45.32 | 1.9029 times | Fri 30 December 2022 | 18.85 (50.2%) | 13.17 | 12.16 - 26.74 | 0.6164 times | Fri 31 December 2021 | 12.55 (21.02%) | 10.37 | 7.51 - 17.13 | 0.3774 times | Thu 31 December 2020 | 10.37 (-26.71%) | 14.00 | 7.18 - 15.18 | 0.0898 times | Tue 31 December 2019 | 14.15 (-15.02%) | 15.85 | 13.05 - 16.80 | 0.002 times | Fri 30 November 2018 | 16.65 (0%) | 17.00 | 16.65 - 17.50 | 0.0006 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SitaEnter
Tomorrow's movement Prediction of Sita Enter 512589 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 145.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sita Enter 512589 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 130, while middle bands are at 137 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SitaEnter (512589) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SitaEnter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SitaEnter in short term but the buy signal is initial and weak.
SitaEnter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SitaEnter in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitaEnter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.57 and SitaEnter 512589 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitaEnter 512589 stock. Volume based technical analysis of SitaEnter 512589 stock is negative.
SitaEnter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sita Enter 512589
DMA (daily moving average) of Sita Enter 512589
| DMA period | DMA value |
| 5 day DMA | 150.26 |
| 12 day DMA | 145.86 |
| 20 day DMA | 143.33 |
| 35 day DMA | 145.71 |
| 50 day DMA | 148.12 |
| 100 day DMA | 155.9 |
| 150 day DMA | 155.14 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Sita Enter 512589
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.05 | 148.93 | 148.45 |
| 12 day EMA | 145.83 | 146.29 | 145.63 |
| 20 day EMA | 145.36 | 145.58 | 145.13 |
| 35 day EMA | 147.34 | 147.58 | 147.44 |
| 50 day EMA | 150 | 150.27 | 150.28 |
SMA (simple moving average) of Sita Enter 512589
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.26 | 148.9 | 146.9 |
| 12 day SMA | 145.86 | 144.47 | 143.61 |
| 20 day SMA | 143.33 | 142.71 | 142.02 |
| 35 day SMA | 145.71 | 146.14 | 146.3 |
| 50 day SMA | 148.12 | 148.63 | 149.04 |
| 100 day SMA | 155.9 | 156.06 | 156.26 |
| 150 day SMA | 155.14 | 155.2 | 155.26 |
| 200 day SMA | 159.19 | 159.35 | 159.45 |
Fundamentals, profit and EPS of Sita Enter 512589
EPS is 15.07 and PE is: 9.51
Last quarter profit: (March 2026 quarter) -0.11 crores (-117.74%)
Debt: 0.00 in crores
Market capitalization: 37.98
EPS is 17.50 and PE is: 8.19
Last quarter profit: (December 2025 quarter) 0.47 crores (158.02%)
Debt: 0.00 in crores
Market capitalization: 44.64
Videos related to: SitaEnter 512589 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
