ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512589 Historical charts - SITA ENTER.

Historical charts for Stock 512589 - Share SITA ENTER. trades in BSE

Moving Averages for

  • 5Day Average: 136.28
  • 12Day Average: 139.78
  • 20Day Average: 141.32
  • 50Day Average: 142.22
  • 100Day Average: 149.58
  • 150Day Average: 152.33

512589 Indicators & signals

Indicator MACD (12,26,9)

138.84, 140.76, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

8.29, 16.58, 19.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 132.15 130.00 to 136.00 -4.86% 1.08 times
02 Wed Sep 2026 138.90 135.00 to 139.00 3.62% 1.82 times
01 Tue Sep 2026 134.05 134.00 to 141.00 -4.25% 0.73 times
31 Mon Aug 2026 140.00 132.00 to 140.00 2.71% 2.14 times
28 Fri Aug 2026 136.30 134.00 to 144.00 -2.5% 1.02 times
27 Thu Aug 2026 139.80 136.50 to 148.00 -6.11% 0.12 times
26 Wed Aug 2026 148.90 136.00 to 149.00 6.28% 0.22 times
25 Tue Aug 2026 140.10 140.00 to 167.00 -3.31% 1.4 times
24 Mon Aug 2026 144.90 133.00 to 144.95 3.28% 1.91 times
21 Fri Aug 2026 140.30 136.00 to 145.00 -0.5% 0.6 times
20 Thu Aug 2026 141.00 141.00 to 141.00 0% 0.04 times
19 Wed Aug 2026 141.00 134.00 to 141.15 -0.6% 2.25 times

Technical analysis forecast for 512589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512589 512589 at this time. Stock is falling and might fall more.

It appears as if 512589 512589 gave a large move recently.

Stock of 512589 (512589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 512589 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 130.4, for a target of 135.7 or 140.15

Tomorrow's movement Prediction of 512589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.65

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512589 Historical charts - Share SITA ENTER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512589 Historical charts - Share SITA ENTER.

 

Back to top