ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512589 Historical charts - SITA ENTER.

Historical charts for Stock 512589 - Share SITA ENTER. trades in BSE

Moving Averages for

  • 5Day Average: 151.02
  • 12Day Average: 155.3
  • 20Day Average: 164.35
  • 50Day Average: 161.93
  • 100Day Average: 159.76
  • 150Day Average: 161.05

512589 Indicators & signals

Indicator MACD (12,26,9)

155.7, 159.94, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

22.27, 16.58, 10.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 146.75 142.20 to 158.80 -8.88% 2.82 times
15 Fri May 2026 161.05 148.05 to 162.00 5.68% 0.05 times
14 Thu May 2026 152.40 148.00 to 160.00 3.89% 0.39 times
13 Wed May 2026 146.70 146.40 to 164.00 -1.01% 0.25 times
12 Tue May 2026 148.20 144.90 to 152.60 -2.21% 3.62 times
11 Mon May 2026 151.55 145.40 to 158.90 1.92% 0.35 times
08 Fri May 2026 148.70 141.00 to 166.00 -3.94% 3.16 times
07 Thu May 2026 154.80 151.00 to 164.00 -3.16% 0.3 times
06 Wed May 2026 159.85 150.00 to 168.00 -1.51% 0.48 times
05 Tue May 2026 162.30 152.05 to 189.80 -0.31% 0.65 times
04 Mon May 2026 162.80 159.95 to 178.95 -3.41% 0.76 times
30 Thu Apr 2026 168.55 165.75 to 187.65 -1.03% 0.05 times

Technical analysis forecast for 512589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512589 512589 at this time. Stock is falling and might fall more.

It appears as if 512589 512589 gave a large move recently.

Stock of 512589 (512589) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512589 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145 as stoploss in an intra day buy trade for a target of 158.78. However, stock will show a bearish move below 145.

Tomorrow's movement Prediction of 512589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512589 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 512589 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.98

Tomorrow's movement Prediction of 512589 looks bearish. It has broken an important support level of 154 with high volumes

Tomorrow's movement Prediction of 512589 looks bearish. It has broken an important moving average level of 158.78 with high volumes

Munafa value: 0

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512589 Historical charts - Share SITA ENTER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512589 Historical charts - Share SITA ENTER.

 

Back to top