ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512589 Historical charts - SITA ENTER.

Historical charts for Stock 512589 - Share SITA ENTER. trades in BSE

Moving Averages for

  • 5Day Average: 138.35
  • 12Day Average: 138.88
  • 20Day Average: 142.01
  • 50Day Average: 154.89
  • 100Day Average: 156.84
  • 150Day Average: 156.09

512589 Indicators & signals

Indicator MACD (12,26,9)

140.18, 144.63, -4.64
Indicator MACD is in negative zone

Indicator ADX (14)

5.39, 19.08, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 143.50 133.10 to 151.00 13.35% 3.77 times
25 Thu Jun 2026 126.60 125.00 to 146.50 -9.31% 0.49 times
24 Wed Jun 2026 139.60 130.35 to 144.00 -2.38% 0.15 times
23 Tue Jun 2026 143.00 140.00 to 145.00 2.84% 0.56 times
22 Mon Jun 2026 139.05 138.25 to 140.00 1.57% 0.1 times
19 Fri Jun 2026 136.90 136.35 to 146.30 -6.43% 0.07 times
18 Thu Jun 2026 146.30 146.30 to 155.00 -2.37% 0.54 times
17 Wed Jun 2026 149.85 136.00 to 150.00 11% 1.56 times
16 Tue Jun 2026 135.00 135.00 to 144.00 3.17% 1.82 times
15 Mon Jun 2026 130.85 126.10 to 137.55 -3.86% 1.4 times
12 Fri Jun 2026 136.10 133.00 to 167.00 -2.68% 3.32 times
11 Thu Jun 2026 139.85 135.10 to 145.00 -0.25% 2.97 times

Technical analysis forecast of 512589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512589 512589 at this time. Stock is rising and might rise more.

It appears as if 512589 512589 gave a large move recently.

Stock of 512589 (512589) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512589 is bullish for shortterm, and stock might move up till 149.4 or till 157.4. Use a stoploss of 142.79 and if this stock hits its stoploss, then it can fall down till 136.17

Tomorrow's movement Prediction of 512589 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 512589 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.55

Tomorrow's movement Prediction of 512589 looks bullish. It has broken an important resistance level of 138 with high volumes

Tomorrow's movement Prediction of 512589 looks bullish. It has broken an important Moving average of 142.79 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512589 Historical charts - Share SITA ENTER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512589 Historical charts - Share SITA ENTER.

 

Back to top