ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512589 Historical charts - SITA ENTER.

Historical charts for Stock 512589 - Share SITA ENTER. trades in BSE

Moving Averages for

  • 5Day Average: 178.36
  • 12Day Average: 174.32
  • 20Day Average: 167.61
  • 50Day Average: 163.36
  • 100Day Average: 158.28
  • 150Day Average: 162.94

512589 Indicators & signals

Indicator MACD (12,26,9)

173.52, 168.61, 4.81
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 19.88, 9.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 167.30 163.05 to 182.95 -0.83% 1.29 times
24 Fri Apr 2026 168.70 165.00 to 173.00 -7.15% 0.08 times
23 Thu Apr 2026 181.70 174.00 to 190.00 -0.19% 0.06 times
22 Wed Apr 2026 182.05 173.05 to 192.00 -5.21% 0.91 times
21 Tue Apr 2026 192.05 180.00 to 199.70 0.39% 0.38 times
20 Mon Apr 2026 191.30 181.00 to 195.00 5.75% 2.29 times
17 Fri Apr 2026 180.90 165.00 to 186.00 4.96% 3.62 times
16 Thu Apr 2026 172.35 165.00 to 201.70 2.1% 0.2 times
15 Wed Apr 2026 168.80 158.05 to 176.90 2.55% 1.1 times
13 Mon Apr 2026 164.60 160.20 to 170.90 -0.24% 0.4 times
10 Fri Apr 2026 165.00 160.00 to 175.00 5.03% 0.95 times
09 Thu Apr 2026 157.10 144.80 to 179.65 -4.59% 0.16 times

Technical analysis forecast for 512589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512589 512589 at this time. Stock is falling and might fall more.

It appears as if 512589 512589 gave a large move recently.

Stock of 512589 (512589) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512589 is bearish for shortterm, and stock might move down till 158 or till 143.1. Use a stoploss of 170.38 and if the stock hits stoploss, then it can shoot up till 182.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512589 Historical charts - Share SITA ENTER.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 512589 Historical charts - Share SITA ENTER.

 

Back to top