ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512589 Historical charts - SITA ENTER.

Historical charts for Stock 512589 - Share SITA ENTER. trades in BSE

Moving Averages for

  • 5Day Average: 135.47
  • 12Day Average: 128.17
  • 20Day Average: 129.69
  • 50Day Average: 136.64
  • 100Day Average: 141.63
  • 150Day Average: 148.7

512589 Indicators & signals

Indicator MACD (12,26,9)

132, 132.49, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

0.78, 15.22, 15.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 143.50 133.00 to 143.50 3.24% 0.01 times
05 Mon Oct 2026 139.00 135.00 to 147.00 -0.68% 0.06 times
01 Thu Oct 2026 139.95 126.25 to 147.70 12.27% 0.21 times
29 Tue Sep 2026 124.65 122.50 to 139.00 -4.3% 0.01 times
28 Mon Sep 2026 130.25 120.05 to 139.90 11.71% 3.9 times
25 Fri Sep 2026 116.60 114.00 to 128.90 -3.44% 4.48 times
24 Thu Sep 2026 120.75 111.95 to 129.00 -3.44% 0.04 times
23 Wed Sep 2026 125.05 122.05 to 130.00 -1.5% 0 times
22 Tue Sep 2026 126.95 120.00 to 129.00 5.4% 1.09 times
21 Mon Sep 2026 120.45 114.00 to 129.95 -4.4% 0.2 times
18 Fri Sep 2026 126.00 126.00 to 130.00 0.92% 0.01 times
17 Thu Sep 2026 124.85 121.05 to 132.95 -3.96% 0.1 times

Technical analysis forecast of 512589 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512589 512589 at this time. Stock is rising and might rise more.

It appears as if 512589 512589 gave a large move recently.

Stock of 512589 (512589) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 512589 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512589 stays above 138.5, but if it comes below 138.5, then a intra day sell could be more profitable.
If you take a sell trade below 138.5, then use 138.5 as stoploss and 131.86 as target. However if you take a buy trade in 512589, then use 138.5 as stoploss and 146.5 as target.

Tomorrow's movement Prediction of 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512589 Historical charts - Share SITA ENTER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512589 Historical charts - Share SITA ENTER.

 

Back to top