ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512589 Historical charts - SITA ENTER.

Historical charts for Stock 512589 - Share SITA ENTER. trades in BSE

Moving Averages for

  • 5Day Average: 144.13
  • 12Day Average: 153.24
  • 20Day Average: 156.67
  • 50Day Average: 167.71
  • 100Day Average: 176.87
  • 150Day Average: 169.66

512589 Indicators & signals

Indicator MACD (12,26,9)

151.37, 158.36, -5.84
Indicator MACD is in negative zone

Indicator ADX (14)

35.5, 8.44, 17.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 150.35 127.40 to 155.10 6.63% 2.12 times
08 Mon Dec 2025 141.00 127.00 to 148.50 3.11% 0.46 times
05 Fri Dec 2025 136.75 132.20 to 157.90 -5.53% 1.41 times
04 Thu Dec 2025 144.75 141.00 to 154.95 -2.06% 0.22 times
03 Wed Dec 2025 147.80 146.05 to 161.10 -3.68% 2.12 times
02 Tue Dec 2025 153.45 150.80 to 165.90 -3.28% 1.05 times
01 Mon Dec 2025 158.65 152.35 to 167.00 -0.78% 2.33 times
28 Fri Nov 2025 159.90 154.00 to 166.00 -1.3% 1.01 times
27 Thu Nov 2025 162.00 158.00 to 169.00 -1.16% 0.13 times
26 Wed Nov 2025 163.90 155.40 to 171.30 0.24% 0.5 times
25 Tue Nov 2025 163.50 149.45 to 164.00 4.24% 0.77 times
24 Mon Nov 2025 156.85 149.05 to 160.70 1.88% 0.57 times

Technical analysis forecast for 512589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512589 512589 at this time. Stock is falling and might fall more.

It appears as if 512589 512589 gave a large move recently.

Stock of 512589 (512589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 512589 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.3 as stoploss in an intra day buy trade for a target of 155.78. However, stock will show a bearish move below 147.3.

Tomorrow's movement Prediction of 512589 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512589 Historical charts - Share SITA ENTER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512589 Historical charts - Share SITA ENTER.

 

Back to top