ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512589 Historical charts - SITA ENTER.

Historical charts for Stock 512589 - Share SITA ENTER. trades in BSE

Moving Averages for

  • 5Day Average: 162.45
  • 12Day Average: 160.4
  • 20Day Average: 161.44
  • 50Day Average: 161.41
  • 100Day Average: 159.29
  • 150Day Average: 168.39

512589 Indicators & signals

Indicator MACD (12,26,9)

160.86, 160.19, 0.8
Indicator MACD is in positive zone

Indicator ADX (14)

9.3, 8.82, 10.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512589 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 157.30 154.50 to 172.00 -4.03% 0.15 times
12 Thu Mar 2026 163.90 150.60 to 174.85 2.09% 0.52 times
11 Wed Mar 2026 160.55 155.95 to 171.00 -2.43% 0.09 times
10 Tue Mar 2026 164.55 157.00 to 172.30 -0.84% 0.81 times
09 Mon Mar 2026 165.95 155.55 to 171.90 2.6% 3.7 times
06 Fri Mar 2026 161.75 151.10 to 171.40 1.13% 0.67 times
05 Thu Mar 2026 159.95 143.10 to 167.00 4.34% 1.11 times
04 Wed Mar 2026 153.30 147.70 to 168.95 -3.98% 1.04 times
02 Mon Mar 2026 159.65 150.00 to 164.70 2.27% 0.18 times
27 Fri Feb 2026 156.10 154.35 to 174.90 -2.95% 0.59 times
26 Thu Feb 2026 160.85 153.00 to 170.00 -0.06% 1.3 times
25 Wed Feb 2026 160.95 152.00 to 168.50 0.34% 0.31 times

Technical analysis forecast for 512589 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 512589 512589 at this time. Stock is falling and might fall more.

It appears as if 512589 512589 gave a large move recently.

Stock of 512589 (512589) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 512589 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.1 as stoploss in an intra day buy trade for a target of 160.49. However, stock will show a bearish move below 156.1.

Tomorrow's movement Prediction of 512589 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512589 Historical charts - Share SITA ENTER.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512589 Historical charts - Share SITA ENTER.

 

Back to top