Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell
Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell Analysis of SITA ENTER. 512589 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 132.15 | 134.05 | 136.00 | 130.00 |
| 02 Wed Sep | 138.90 | 139.00 | 139.00 | 135.00 |
| 01 Tue Sep | 134.05 | 141.00 | 141.00 | 134.00 |
| 31 Mon Aug | 140.00 | 136.30 | 140.00 | 132.00 |
| 28 Fri Aug | 136.30 | 134.00 | 144.00 | 134.00 |
Stock of SITA ENTER. closed at 132.15 and it opened at 134.05
It moved inside a range of 130.00 and 136.00
52 week High is 203.40 and 52 week Low is 122.00
Financial Year High is 201.70 and Low is 125.00
This year High is 201.70 and Low is 125.00
SITA ENTER. 512589 Daily Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 day returns for SITA ENTER. 512589 have been negative, with total returns of -8.85, which is -6.28% with investment starting at 141.00.
An investment of 100,000 bucks in SITA ENTER. would have become 93720 bucks today.
SITA ENTER. 512589 moves in a range of 4.6 points on a day to day basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish day, and a total of 4.6 minus points can be expected in a bearish day.
This is about 3.48% of returns per day.
SITA ENTER. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITA ENTER. 512589 at this time.
It appears as if SITA ENTER. 512589 gave a large move recently.
Stock of SITA ENTER. (512589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SITA ENTER. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 131.6, for a target of 136.9 or 141.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 4.6 HC: 2.9 LC: 1.7 OC: 1.5
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 3 HC: 0.1 LC: 2.9 OC: 0
SITA ENTER. is moving towards a high expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 5.2 HC: 5.2 LC: 0 OC: 0
SITA ENTER. is moving towards a low expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 6.1 HC: 0 LC: 6.1 OC: 2.7
SITA ENTER. is moving towards a high expiry
Candle stick analysis of SITA ENTER. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 7.5 HC: 5.7 LC: 1.7 OC: 7.5
SITA ENTER. is moving towards a low expiry
SITA ENTER. 512589 Weekly Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 week returns for SITA ENTER. 512589 have been negative, with total returns of -4.75, which is -3.47% with investment starting at 136.90.
An investment of 100,000 bucks in SITA ENTER. would have become 96530 bucks today.
SITA ENTER. 512589 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 4.39% of returns per week.
Weekly Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 3.5
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 25.6 HC: 22.5 LC: 2.5 OC: 23.7
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 9.9 HC: 3.4 LC: 6.3 OC: 7.4
SITA ENTER. is moving towards a high expiry
Candle stick analysis of SITA ENTER. as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 8.4 HC: 6.5 LC: 1.8 OC: 4.2
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 15.7 HC: 14 LC: 1.5 OC: 11.7
SITA ENTER. is moving towards a low expiry
SITA ENTER. 512589 Monthly Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 month returns for SITA ENTER. 512589 have been negative, with total returns of -47.35, which is -26.38% with investment starting at 179.50.
An investment of 100,000 bucks in SITA ENTER. would have become 73620 bucks today.
SITA ENTER. 512589 moves in a range of 11.8 points on a month to month basis. This means that a total of approx 11.8 plus points of returns can be expected in a bullish month, and a total of 11.8 minus points can be expected in a bearish month.
This is about 8.93% of returns per month.
Monthly Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 8.5 HC: 6.7 LC: 1.7 OC: 3.5
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 26.5 HC: 22.5 LC: 3.3 OC: 15.2
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 29.1 HC: 13.3 LC: 13.9 OC: 10.7
SITA ENTER. is moving towards a high expiry
Candle stick analysis of SITA ENTER. as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 33.6 HC: 31.9 LC: 1.3 OC: 6.4
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 34.6 HC: 25.3 LC: 7.4 OC: 11
SITA ENTER. is moving towards a low expiry
Videos related to: Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
