Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell
Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell Analysis of SITA ENTER. 512589 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 159.65 | 164.70 | 164.70 | 150.00 |
| 27 Fri Feb | 156.10 | 167.00 | 174.90 | 154.35 |
| 26 Thu Feb | 160.85 | 157.75 | 170.00 | 153.00 |
| 25 Wed Feb | 160.95 | 168.50 | 168.50 | 152.00 |
| 24 Tue Feb | 160.40 | 169.90 | 169.90 | 145.00 |
Stock of SITA ENTER. closed at 159.65 and it opened at 164.70
It moved inside a range of 150.00 and 164.70
52 week High is 220.80 and 52 week Low is 122.00
Financial Year High is 159.65 and Low is 150.00
This year High is 189.90 and Low is 141.05
SITA ENTER. 512589 Daily Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 day returns for SITA ENTER. 512589 have been negative, with total returns of -0.25, which is -0.16% with investment starting at 159.90.
An investment of 100,000 bucks in SITA ENTER. would have become 99840 bucks today.
SITA ENTER. 512589 moves in a range of 8 points on a day to day basis. This means that a total of approx 8 plus points of returns can be expected in a bullish day, and a total of 8 minus points can be expected in a bearish day.
This is about 5.01% of returns per day.
SITA ENTER. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SITA ENTER. 512589 at this time.
It appears as if SITA ENTER. 512589 gave a large move recently.
Stock of SITA ENTER. (512589) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of SITA ENTER. is bearish for shortterm, and stock might move down till 153.4 or till 145.8. Use a stoploss of 159.69 and if the stock hits stoploss, then it can shoot up till 165.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 9.8 HC: 3.2 LC: 6.4 OC: 0
SITA ENTER. is moving towards a high expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 13.3 HC: 12 LC: 1.1 OC: 4.7
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 11.1 HC: 5.7 LC: 5.1 OC: 7.8
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 10.9 HC: 4.7 LC: 5.9 OC: 0
SITA ENTER. is moving towards a high expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 17.2 HC: 5.9 LC: 10.6 OC: 0
SITA ENTER. is moving towards a high expiry
SITA ENTER. is forming a DOJI candle
SITA ENTER. 512589 Weekly Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 week returns for SITA ENTER. 512589 have been positive, with total returns of 24.75, which is 18.35% with investment starting at 134.90.
An investment of 100,000 bucks in SITA ENTER. would have become 118350 bucks today.
SITA ENTER. 512589 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 5.83% of returns per week.
Weekly Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 9.8 HC: 3.2 LC: 6.4 OC: 0
SITA ENTER. is moving towards a high expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 23.2 HC: 12 LC: 9.9 OC: 23.2
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 21.2 HC: 13.1 LC: 7.2 OC: 21.2
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 22.3 HC: 11 LC: 10.1 OC: 13.1
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 12.1 HC: 6.3 LC: 5.5 OC: 2.3
SITA ENTER. is moving towards a low expiry
SITA ENTER. 512589 Monthly Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 month returns for SITA ENTER. 512589 have been negative, with total returns of -0.099999999999994, which is -0.06% with investment starting at 159.75.
An investment of 100,000 bucks in SITA ENTER. would have become 99940 bucks today.
SITA ENTER. 512589 moves in a range of 10.9 points on a month to month basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish month, and a total of 10.9 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.
Monthly Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 9.8 HC: 3.2 LC: 6.4 OC: 0
SITA ENTER. is moving towards a high expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 25 HC: 13.7 LC: 9.9 OC: 13.9
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 43.9 HC: 26.9 LC: 13.4 OC: 26.6
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 36.9 HC: 19.3 LC: 14.7 OC: 0
SITA ENTER. is moving towards a low expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 24.1 HC: 15.7 LC: 7.3 OC: 1.7
SITA ENTER. is moving towards a low expiry
Videos related to: Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
