Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell
Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell Analysis of SITA ENTER. 512589 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 146.10 | 137.10 | 164.90 | 137.10 |
| 10 Wed Dec | 150.95 | 163.90 | 163.90 | 146.60 |
| 09 Tue Dec | 150.35 | 141.00 | 155.10 | 127.40 |
| 08 Mon Dec | 141.00 | 127.00 | 148.50 | 127.00 |
| 05 Fri Dec | 136.75 | 157.90 | 157.90 | 132.20 |
Stock of SITA ENTER. closed at 146.10 and it opened at 137.10
It moved inside a range of 137.10 and 164.90
52 week High is 220.80 and 52 week Low is 76.85
Financial Year High is 220.80 and Low is 127.00
This year High is 220.80 and Low is 127.00
SITA ENTER. 512589 Daily Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 day returns for SITA ENTER. 512589 have been negative, with total returns of -17.8, which is -10.86% with investment starting at 163.90.
An investment of 100,000 bucks in SITA ENTER. would have become 89140 bucks today.
SITA ENTER. 512589 moves in a range of 9.1 points on a day to day basis. This means that a total of approx 9.1 plus points of returns can be expected in a bullish day, and a total of 9.1 minus points can be expected in a bearish day.
This is about 6.23% of returns per day.
SITA ENTER. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SITA ENTER. 512589 at this time.
It appears as if SITA ENTER. 512589 gave a large move recently.
Stock of SITA ENTER. (512589) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SITA ENTER. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SITA ENTER. stays below 146.7, but if it comes above 146.7, then a intra day buy could be more profitable.
If you take a sell trade below 146.7, then use 146.7 as stoploss and 136.6 as target. However if you take a buy trade in SITA ENTER., then use 146.7 as stoploss and 155.14 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 20.3 HC: 12.9 LC: 6.6 OC: 20.3
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 11.8 HC: 8.6 LC: 3 OC: 0
SITA ENTER. is moving towards a low expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 21.7 HC: 3.2 LC: 18 OC: 10
SITA ENTER. is moving towards a high expiry
Candle stick analysis of SITA ENTER. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 16.9 HC: 5.3 LC: 11 OC: 16.9
SITA ENTER. is moving towards a high expiry
Candle stick analysis of SITA ENTER. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 19.4 HC: 15.5 LC: 3.4 OC: 0
SITA ENTER. is moving towards a low expiry
SITA ENTER. is forming a DOJI candle
SITA ENTER. 512589 Weekly Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 week returns for SITA ENTER. 512589 have been negative, with total returns of -27.85, which is -16.01% with investment starting at 173.95.
An investment of 100,000 bucks in SITA ENTER. would have become 83990 bucks today.
SITA ENTER. 512589 moves in a range of 11 points on a week to week basis. This means that a total of approx 11 plus points of returns can be expected in a bullish week, and a total of 11 minus points can be expected in a bearish week.
This is about 7.53% of returns per week.
Weekly Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 29.8 HC: 12.9 LC: 15 OC: 29.8
SITA ENTER. is moving towards a high expiry
Candle stick analysis of SITA ENTER. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 26.3 HC: 22.1 LC: 3.4 OC: 0
SITA ENTER. is moving towards a low expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 14.9 HC: 7.1 LC: 7.3 OC: 6.6
SITA ENTER. is moving towards a high expiry
Candle stick analysis of SITA ENTER. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 16.6 HC: 14.6 LC: 1.8 OC: 0
SITA ENTER. is moving towards a low expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 18.4 HC: 9.9 LC: 7.7 OC: 0.3
SITA ENTER. is moving towards a low expiry
SITA ENTER. is forming a DOJI candle
SITA ENTER. 512589 Monthly Analysis to buy or sell
As per my analysis of SITA ENTER. 512589, 12 month returns for SITA ENTER. 512589 have been negative, with total returns of -23.45, which is -13.83% with investment starting at 169.55.
An investment of 100,000 bucks in SITA ENTER. would have become 86170 bucks today.
SITA ENTER. 512589 moves in a range of 19.5 points on a month to month basis. This means that a total of approx 19.5 plus points of returns can be expected in a bullish month, and a total of 19.5 minus points can be expected in a bearish month.
This is about 13.35% of returns per month.
Monthly Candle Stick analysis of SITA ENTER. 512589
Candle stick analysis of SITA ENTER. as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 31.5 HC: 14.3 LC: 15 OC: 0
SITA ENTER. is moving towards a high expiry
SITA ENTER. is forming a DOJI candle
Candle stick analysis of SITA ENTER. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 24.1 HC: 15.7 LC: 7.3 OC: 1.7
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 16.5 HC: 5.3 LC: 10.6 OC: 3.5
SITA ENTER. is moving towards a high expiry
Candle stick analysis of SITA ENTER. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 27.6 HC: 21.2 LC: 5.3 OC: 5.6
SITA ENTER. is moving towards a low expiry
Candle stick analysis of SITA ENTER. as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SITA ENTER. are:
HL: 27.2 HC: 10.7 LC: 14.9 OC: 9.5
SITA ENTER. is moving towards a high expiry
Videos related to: Munafa technical analysis SITA ENTER. 512589 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
