Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange
Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE
Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange
Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE
- Weekly Support: 112.45
- Weekly Resistance: 113.55
- 4 Week Moving Average is 114.98
- 12 Week Moving Average is 113.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | -0.96% | 114.10 | 113.00 | 114.10 | 113.00 | 60.5 times |
| Mon 20 Jul 2026 | -1% | 114.10 | 114.10 | 114.10 | 114.10 | 0.154 times |
| Mon 13 Jul 2026 | -1.96% | 115.25 | 115.25 | 115.25 | 115.25 | 1.625 times |
| Mon 29 Jun 2026 | -0.97% | 118.70 | 117.55 | 118.70 | 117.55 | 0.089 times |
| Mon 22 Jun 2026 | -0.96% | 118.70 | 118.70 | 118.70 | 118.70 | 2.5 times |
| Mon 15 Jun 2026 | -0.99% | 119.85 | 119.85 | 119.85 | 119.85 | 0.034 times |
| Mon 08 Jun 2026 | -0.98% | 121.05 | 121.05 | 123.45 | 121.05 | 0.226 times |
| Mon 01 Jun 2026 | 0.97% | 119.90 | 122.25 | 122.25 | 119.90 | 6.645 times |
| Fri 29 May 2026 | 8.22% | 114.10 | 121.07 | 121.07 | 114.10 | 0.242 times |
| Fri 22 May 2026 | 10.38% | 103.37 | 111.87 | 111.87 | 103.37 | 2.297 times |
Volume is in comparison with previous volume
Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange
These are Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
