Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange
Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE
Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange
Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE
- Weekly Support: 97.5
- Weekly Resistance: 105.2
- 4 Week Moving Average is 93.27
- 12 Week Moving Average is 127.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 15 May 2026 | 10.38% | 93.65 | 101.35 | 101.35 | 93.65 | 0.332 times |
| Fri 08 May 2026 | 2.14% | 91.69 | 91.82 | 97.29 | 91.63 | 2.428 times |
| Thu 30 Apr 2026 | -0.11% | 90.90 | 89.90 | 90.90 | 84.75 | 2.412 times |
| Fri 24 Apr 2026 | -9.46% | 97.45 | 90.00 | 97.45 | 90.00 | 0.316 times |
| Fri 17 Apr 2026 | -18.46% | 115.85 | 99.40 | 116.05 | 99.40 | 6.385 times |
| Fri 10 Apr 2026 | -22.58% | 149.60 | 121.90 | 149.60 | 121.90 | 6.019 times |
| Thu 02 Apr 2026 | -14.22% | 174.40 | 157.45 | 174.40 | 157.45 | 0.003 times |
| Fri 27 Mar 2026 | -0.51% | 193.70 | 183.55 | 212.00 | 183.55 | 3.572 times |
| Fri 20 Mar 2026 | 27.51% | 151.90 | 184.50 | 184.50 | 151.90 | 0.146 times |
| Fri 13 Mar 2026 | 1.47% | 149.70 | 144.70 | 149.70 | 124.75 | 26.073 times |
Volume is in comparison with previous volume
Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange
These are Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 506373 CITURGIA BIOCHEMICALS LTD. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
