ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506373 Historical charts - CITURGIA BIOCHEMICALS LTD.

Historical charts for Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 115.72
  • 12Day Average: 117.67
  • 20Day Average: 112.4
  • 50Day Average: 114.11

506373 Indicators & signals

Indicator MACD (12,26,9)

114.97, 112.19, 2.72
Indicator MACD is in positive zone

Indicator ADX (14)

11.65, 49.78, 39.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 113.00 113.00 to 114.10 -0.96% 0.19 times
20 Mon Jul 2026 114.10 114.10 to 114.10 -1% 0 times
13 Mon Jul 2026 115.25 115.25 to 115.25 -1.96% 0.02 times
29 Mon Jun 2026 117.55 117.55 to 118.70 -0.97% 0.01 times
22 Mon Jun 2026 118.70 118.70 to 118.70 -0.96% 0.14 times
15 Mon Jun 2026 119.85 119.85 to 119.85 -0.99% 0.06 times
08 Mon Jun 2026 121.05 121.05 to 123.45 -0.98% 1.63 times
01 Mon Jun 2026 122.25 119.90 to 122.25 0.97% 7.21 times
29 Fri May 2026 121.07 121.06 to 121.07 2% 0.62 times
27 Wed May 2026 118.70 118.50 to 118.70 1.99% 0.09 times
26 Tue May 2026 116.38 116.38 to 116.38 2% 0.22 times
25 Mon May 2026 114.10 114.10 to 114.10 1.99% 0.16 times

Technical analysis forecast for 506373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506373 506373 at this time. Stock is falling and might fall more.

It appears as if 506373 506373 gave a large move recently.

Stock of 506373 (506373) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 506373 is bearish for shortterm, and stock might move down till 105.6 or till 96.6. Use a stoploss of 113.05 and if the stock hits stoploss, then it can shoot up till 120.52

Tomorrow's movement Prediction of 506373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.1

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506373 Historical charts - Share CITURGIA BIOCHEMICALS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506373 Historical charts - Share CITURGIA BIOCHEMICALS LTD.

 

Back to top