ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506373 Historical charts - CITURGIA BIOCHEMICALS LTD.

Historical charts for Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 139.5
  • 12Day Average: 129.14

506373 Indicators & signals

Recent prices of 506373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 144.70 139.90 to 144.70 4.97% 1.28 times
12 Thu Mar 2026 137.85 124.75 to 137.85 4.99% 2.95 times
11 Wed Mar 2026 131.30 131.30 to 131.30 -4.99% 0.1 times
10 Tue Mar 2026 138.20 138.20 to 149.40 -4.98% 2.8 times
09 Mon Mar 2026 145.45 135.50 to 149.70 2% 3.53 times
06 Fri Mar 2026 142.60 142.60 to 142.60 4.97% 0.05 times
05 Thu Mar 2026 135.85 135.85 to 135.85 4.98% 0.12 times
04 Wed Mar 2026 129.40 129.40 to 129.40 4.99% 0.07 times
02 Mon Mar 2026 123.25 123.25 to 123.25 4.99% 0.17 times
27 Fri Feb 2026 117.39 117.39 to 117.39 10% 0.12 times
26 Thu Feb 2026 106.72 106.72 to 106.72 10% 0.09 times
25 Wed Feb 2026 97.02 97.02 to 97.02 10% 0.25 times

Technical analysis forecast of 506373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506373 506373 at this time. Stock is rising and might rise more.

It appears as if 506373 506373 gave a large move recently.

Stock of 506373 (506373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506373 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 506373 stays above 137.1, but if it comes below 137.1, then a intra day sell could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 103.89 as target. However if you take a buy trade in 506373, then use 137.1 as stoploss and 176.9 as target.

Videos related to: BSE Stock 506373 Historical charts - Share CITURGIA BIOCHEMICALS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506373 Historical charts - Share CITURGIA BIOCHEMICALS LTD.

 

Back to top