ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506373 Historical charts - CITURGIA BIOCHEMICALS LTD.

Historical charts for Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 174.86
  • 12Day Average: 175.86
  • 20Day Average: 160.79

506373 Indicators & signals

Indicator MACD (12,26,9)

168.57, 141.49, 0
Indicator MACD is in positive zone

Indicator ADX (14)

28.73, 51.91, 28.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 157.45 157.45 to 157.45 -4.98% 0 times
01 Wed Apr 2026 165.70 165.70 to 165.70 -4.99% 0 times
30 Mon Mar 2026 174.40 174.40 to 174.40 -4.99% 0.03 times
27 Fri Mar 2026 183.55 183.55 to 183.55 -4.99% 0.25 times
25 Wed Mar 2026 193.20 193.20 to 212.00 -4.99% 0.38 times
24 Tue Mar 2026 203.35 184.05 to 203.35 4.98% 2.02 times
23 Mon Mar 2026 193.70 193.20 to 193.70 4.99% 5.68 times
20 Fri Mar 2026 184.50 184.50 to 184.50 4.98% 0.83 times
19 Thu Mar 2026 175.75 175.75 to 175.75 4.99% 0.29 times
18 Wed Mar 2026 167.40 167.40 to 167.40 4.99% 0.16 times
17 Tue Mar 2026 159.45 159.45 to 159.45 4.97% 0.38 times
16 Mon Mar 2026 151.90 151.90 to 151.90 4.98% 0.68 times

Technical analysis forecast of 506373 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 506373 506373 at this time. Stock is rising and might rise more.

It appears as if 506373 506373 gave a large move recently.

Stock of 506373 (506373) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 506373 is bullish for shortterm, and stock might move up till 176.6 or till 203.4. Use a stoploss of 154.36 and if this stock hits its stoploss, then it can fall down till 132.07

Tomorrow's movement Prediction of 506373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.33

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506373 Historical charts - Share CITURGIA BIOCHEMICALS LTD.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 506373 Historical charts - Share CITURGIA BIOCHEMICALS LTD.

 

Back to top