ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 506373 Historical charts - CITURGIA BIOCHEMICALS LTD.

Historical charts for Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE

Moving Averages for

  • 5Day Average: 88.54
  • 12Day Average: 94.6
  • 20Day Average: 112.56

506373 Indicators & signals

Indicator MACD (12,26,9)

98.53, 110.67, -8.2
Indicator MACD is in negative zone

Indicator ADX (14)

35.03, 27.78, 57.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 506373 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 89.90 89.90 to 89.90 1.99% 0.78 times
29 Wed Apr 2026 88.15 84.75 to 88.15 1.97% 5.4 times
28 Tue Apr 2026 86.45 86.45 to 86.45 -1.98% 0.07 times
27 Mon Apr 2026 88.20 88.20 to 90.90 -2% 0.64 times
24 Fri Apr 2026 90.00 90.00 to 90.00 -1.96% 0.04 times
23 Thu Apr 2026 91.80 91.80 to 91.80 -1.98% 0.54 times
22 Wed Apr 2026 93.65 93.65 to 93.65 -1.99% 0.48 times
21 Tue Apr 2026 95.55 95.55 to 97.00 -1.95% 0.16 times
20 Mon Apr 2026 97.45 97.45 to 97.45 -1.96% 1.62 times
17 Fri Apr 2026 99.40 99.40 to 99.40 -4.97% 0.43 times
16 Thu Apr 2026 104.60 104.60 to 104.60 -5% 0.62 times
15 Wed Apr 2026 110.10 110.10 to 110.10 -4.96% 1 times

Technical analysis forecast for 506373 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 506373 506373 at this time. Stock is falling and might fall more.

It appears as if 506373 506373 gave a large move recently.

Stock of 506373 (506373) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 506373 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 107.9. However, stock will show a bearish move below 83.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 506373 Historical charts - Share CITURGIA BIOCHEMICALS LTD.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 506373 Historical charts - Share CITURGIA BIOCHEMICALS LTD.

 

Back to top