BSE CITURGIA BIOCHEMICALS LTD. 506373 All indicator, CITURGIA BIOCHEMICALS LTD. 506373 indicators All technical analysis, CITURGIA BIOCHEMICALS LTD. 506373 indicators All free charts, CITURGIA BIOCHEMICALS LTD. 506373 indicators All historical values BSE

Stock 506373 - Share CITURGIA BIOCHEMICALS LTD. trades in BSE

Daily Support: 142.3
Daily Resistance: 147.1
5 Day DMA Moving Average is 139.5
20 Day DMA Moving Average is 104.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Mar 2026	4.97%	143.75	144.70	144.70	139.90	4.76 times
Thu 12 Mar 2026	4.99%	124.75	137.85	137.85	124.75	10.99 times
Wed 11 Mar 2026	-4.99%	131.30	131.30	131.30	131.30	0.37 times
Tue 10 Mar 2026	-4.98%	138.20	138.20	149.40	138.20	10.4 times
Mon 09 Mar 2026	2%	149.70	145.45	149.70	135.50	13.14 times
Fri 06 Mar 2026	4.97%	142.60	142.60	142.60	142.60	0.18 times
Thu 05 Mar 2026	4.98%	135.85	135.85	135.85	135.85	0.45 times
Wed 04 Mar 2026	4.99%	129.40	129.40	129.40	129.40	0.25 times
Mon 02 Mar 2026	4.99%	123.25	123.25	123.25	123.25	0.64 times
Fri 27 Feb 2026	10%	117.39	117.39	117.39	117.39	0.43 times

Volume is calculated using 10 day average volume

BSE CITURGIA BIOCHEMICALS LTD. 506373 All indicator, CITURGIA BIOCHEMICALS LTD. 506373 indicators All technical analysis, CITURGIA BIOCHEMICALS LTD. 506373 indicators All free charts, CITURGIA BIOCHEMICALS LTD. 506373 indicators All historical values BSE

Below are charts of BSE CITURGIA BIOCHEMICALS LTD. 506373 All indicator, CITURGIA BIOCHEMICALS LTD. 506373 indicators All technical analysis, CITURGIA BIOCHEMICALS LTD. 506373 indicators All free charts, CITURGIA BIOCHEMICALS LTD. 506373 indicators All historical values BSE

CITURGIA BIOCHEMICALS LTD. 506373 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CITURGIA BIOCHEMICALS LTD. 506373 ADX is: 70, 64, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for CITURGIA BIOCHEMICALS LTD. 506373 are:

ADX	+DY	-DY
69.1	63.5	11.6
66	60.8	12.5
81.6	69.6	7.1
100	74.9	0
100	84.7	0
100	100	0
100	100	0
0	0	0
0	0	0
0	0	0

ADX charts for CITURGIA BIOCHEMICALS LTD. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CITURGIA BIOCHEMICALS LTD. 506373 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CITURGIA BIOCHEMICALS LTD. is

50 day MA of CITURGIA BIOCHEMICALS LTD. is

100 day MA of CITURGIA BIOCHEMICALS LTD. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CITURGIA BIOCHEMICALS LTD. 506373 is downtrend

Historical Moving averages values of CITURGIA BIOCHEMICALS LTD. 506373 are:

Price	20 day	50 day	100 day
144.70
137.85
131.30
138.20
145.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

CITURGIA BIOCHEMICALS LTD. 506373 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CITURGIA BIOCHEMICALS LTD. 506373 is: 808 M

Current day volume is 4.756 times compared to averaged volume CITURGIA BIOCHEMICALS LTD. has

Historical price to volume measure of CITURGIA BIOCHEMICALS LTD. is:

Price	Percent Change	Percent change within day	Volume change
144.70	4.97%	0.66%	4.756 times
137.85	4.99%	10.5%	10.989 times
131.30	-4.99%	0%	0.368 times
138.20	-4.98%	0%	10.405 times
145.45	2%	-2.84%	13.141 times
142.60	4.97%	0%	0.179 times
135.85	4.98%	0%	0.452 times
129.40	4.99%	0%	0.254 times
123.25	4.99%	0%	0.636 times
117.39	10%	0%	0.433 times

Price to volume Charts of CITURGIA BIOCHEMICALS LTD. 506373 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CITURGIA BIOCHEMICALS LTD. 506373 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CITURGIA BIOCHEMICALS LTD. 506373 is: & deviation is 33.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for CITURGIA BIOCHEMICALS LTD. 506373 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
144.70		33.18	66.36	-66.36
137.85		0	0	0
131.30		0	0	0
138.20		0	0	0
145.45		0	0	0

Bollinger Bands charts for CITURGIA BIOCHEMICALS LTD. 506373 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CITURGIA BIOCHEMICALS LTD. 506373 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CITURGIA BIOCHEMICALS LTD. 506373

14 day CITURGIA BIOCHEMICALS LTD. 506373 RSI is: 85.89

According to RSI indicator, Buying is dominating the stock of CITURGIA BIOCHEMICALS LTD. 506373

Historical values of RSI indicator for CITURGIA BIOCHEMICALS LTD. are as follows in descending order:

85.89 85.74 85.63 91.8 0 0 0

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CITURGIA BIOCHEMICALS LTD. 506373 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CITURGIA BIOCHEMICALS LTD. 506373

12,26,9 day CITURGIA BIOCHEMICALS LTD. 506373 MACD is: 124.2, 0, 124.2

According to MACD indicator, Prices of CITURGIA BIOCHEMICALS LTD. 506373 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CITURGIA BIOCHEMICALS LTD. 506373 are:

124.2, 0, 124.2
120.47, 0, 120.47
117.31, 0, 117.31
114.77, 0, 114.77
110.51, 0, 110.51
104.16, 0, 104.16
97.17, 0, 97.17
90.14, 0, 90.14
83, 0, 83
75.68, 0, 75.68

MACD charts of CITURGIA BIOCHEMICALS LTD. 506373 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CITURGIA BIOCHEMICALS LTD. 506373 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CITURGIA BIOCHEMICALS LTD. 506373 CCI is: 78

According to CCI indicator, CITURGIA BIOCHEMICALS LTD. 506373 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in CITURGIA BIOCHEMICALS LTD.

Historical CCI values of CITURGIA BIOCHEMICALS LTD. 506373 are:

78 43 35 74 80 76 52 28 5 -16

CCI charts of CITURGIA BIOCHEMICALS LTD. 506373 are below. Second charts towards left.

CITURGIA BIOCHEMICALS LTD. 506373 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CITURGIA BIOCHEMICALS LTD. 506373 Stochastics is: 86

According to Stochastics indicator, Buying is coming in CITURGIA BIOCHEMICALS LTD.

CITURGIA BIOCHEMICALS LTD. 506373 is closing near its highest highs

Historical Stochastics values of CITURGIA BIOCHEMICALS LTD. 506373 are:

86 86 86 86 86 86 86 86 86 86

CITURGIA BIOCHEMICALS LTD. 506373 Stochastics charts are below. Third charts to the left, at the bottom