Munafa Stock Market Course + Intraday & FNO calls 
CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiturgiaBiochemicals
Strong intraday Stock price targets for CiturgiaBiochemicals are 112.45 and 113.55
| Intraday Target 1 | 112.27 |
| Intraday Target 2 | 112.63 |
| Intraday Target 3 | 113.36666666667 |
| Intraday Target 4 | 113.73 |
| Intraday Target 5 | 114.47 |
Daily price and volume Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.00 (-0.96%) | 114.10 | 113.00 - 114.10 | 0.1859 times | Mon 20 July 2026 | 114.10 (-1%) | 114.10 | 114.10 - 114.10 | 0.0031 times | Mon 13 July 2026 | 115.25 (-1.96%) | 115.25 | 115.25 - 115.25 | 0.02 times | Mon 29 June 2026 | 117.55 (-0.97%) | 118.70 | 117.55 - 118.70 | 0.0123 times | Mon 22 June 2026 | 118.70 (-0.96%) | 118.70 | 118.70 - 118.70 | 0.1383 times | Mon 15 June 2026 | 119.85 (-0.99%) | 119.85 | 119.85 - 119.85 | 0.0553 times | Mon 08 June 2026 | 121.05 (-0.98%) | 121.05 | 121.05 - 123.45 | 1.6377 times | Mon 01 June 2026 | 122.25 (0.97%) | 119.90 | 119.90 - 122.25 | 7.2377 times | Fri 29 May 2026 | 121.07 (2%) | 121.06 | 121.06 - 121.07 | 0.6176 times | Wed 27 May 2026 | 118.70 (1.99%) | 118.70 | 118.50 - 118.70 | 0.0922 times | Tue 26 May 2026 | 116.38 (2%) | 116.38 | 116.38 - 116.38 | 0.2182 times |
Weekly price and charts CiturgiaBiochemicals
Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 112.45 and 113.55
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 112.63 |
| Weekly Target 3 | 113.36666666667 |
| Weekly Target 4 | 113.73 |
| Weekly Target 5 | 114.47 |
Weekly price and volumes for Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.00 (-0.96%) | 114.10 | 113.00 - 114.10 | 0.1249 times | Mon 20 July 2026 | 114.10 (-1%) | 114.10 | 114.10 - 114.10 | 0.0021 times | Mon 13 July 2026 | 115.25 (-1.96%) | 115.25 | 115.25 - 115.25 | 0.0134 times | Mon 29 June 2026 | 117.55 (-0.97%) | 118.70 | 117.55 - 118.70 | 0.0083 times | Mon 22 June 2026 | 118.70 (-0.96%) | 118.70 | 118.70 - 118.70 | 0.0929 times | Mon 15 June 2026 | 119.85 (-0.99%) | 119.85 | 119.85 - 119.85 | 0.0372 times | Mon 08 June 2026 | 121.05 (-0.98%) | 121.05 | 121.05 - 123.45 | 1.1007 times | Mon 01 June 2026 | 122.25 (0.97%) | 119.90 | 119.90 - 122.25 | 4.8642 times | Fri 29 May 2026 | 121.07 (8.22%) | 114.10 | 114.10 - 121.07 | 0.7321 times | Fri 22 May 2026 | 111.87 (10.38%) | 103.37 | 103.37 - 111.87 | 3.0243 times | Fri 15 May 2026 | 101.35 (10.38%) | 93.65 | 93.65 - 101.35 | 1.3165 times |
Monthly price and charts CiturgiaBiochemicals
Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 111.88 and 114.13
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 112.25 |
| Monthly Target 3 | 113.75 |
| Monthly Target 4 | 114.5 |
| Monthly Target 5 | 116 |
Monthly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.00 (-3.87%) | 115.25 | 113.00 - 115.25 | 0.0098 times | Mon 29 June 2026 | 117.55 (-2.91%) | 119.90 | 117.55 - 123.45 | 0.428 times | Fri 29 May 2026 | 121.07 (34.67%) | 91.69 | 91.63 - 121.07 | 0.6338 times | Thu 30 April 2026 | 89.90 (-48.45%) | 165.70 | 84.75 - 165.70 | 0.336 times | Mon 30 March 2026 | 174.40 (48.56%) | 123.25 | 123.25 - 212.00 | 3.9617 times | Fri 27 February 2026 | 117.39 (0%) | 52.25 | 52.25 - 117.39 | 0.6306 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts CiturgiaBiochemicals
Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 82.63 and 242.38
| Yearly Target 1 | -34 |
| Yearly Target 2 | 39.5 |
| Yearly Target 3 | 125.75 |
| Yearly Target 4 | 199.25 |
| Yearly Target 5 | 285.5 |
Yearly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 113.00 (0%) | 52.25 | 52.25 - 212.00 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CiturgiaBiochemicals
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.1
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 8 points
Upper Bollinger band is at 128 and lower is at 98, while middle bands are at 105 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiturgiaBiochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CiturgiaBiochemicals in short term but the sell signal is initial and weak.
CiturgiaBiochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiturgiaBiochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiturgiaBiochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.69 and CiturgiaBiochemicals 506373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.
CiturgiaBiochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citurgia Biochemicals 506373
DMA (daily moving average) of Citurgia Biochemicals 506373
| DMA period | DMA value |
| 5 day DMA | 115.72 |
| 12 day DMA | 117.67 |
| 20 day DMA | 112.4 |
| 35 day DMA | 103.62 |
| 50 day DMA | 114.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Citurgia Biochemicals 506373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 116.38 | 117.52 |
| 12 day EMA | 114.97 | 115.33 | 115.55 |
| 20 day EMA | 113.64 | 113.71 | 113.67 |
| 35 day EMA | 117.63 | 117.9 | 118.12 |
| 50 day EMA | 120.05 | 120.34 | 120.59 |
SMA (simple moving average) of Citurgia Biochemicals 506373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.72 | 117.09 | 118.48 |
| 12 day SMA | 117.67 | 117.57 | 117.2 |
| 20 day SMA | 112.4 | 111.53 | 110.51 |
| 35 day SMA | 103.62 | 103.18 | 102.76 |
| 50 day SMA | 114.11 | 115.92 | 117.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
