Munafa Stock Market Course + Intraday & FNO calls 
CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiturgiaBiochemicals
Strong intraday Stock price targets for CiturgiaBiochemicals are 86.45 and 86.45
| Intraday Target 1 | 86.45 |
| Intraday Target 2 | 86.45 |
| Intraday Target 3 | 86.45 |
| Intraday Target 4 | 86.45 |
| Intraday Target 5 | 86.45 |
Daily price and volume Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.45 (-1.98%) | 86.45 | 86.45 - 86.45 | 0.1243 times | Mon 27 April 2026 | 88.20 (-2%) | 90.90 | 88.20 - 90.90 | 1.1344 times | Fri 24 April 2026 | 90.00 (-1.96%) | 90.00 | 90.00 - 90.00 | 0.0777 times | Thu 23 April 2026 | 91.80 (-1.98%) | 91.80 | 91.80 - 91.80 | 0.9713 times | Wed 22 April 2026 | 93.65 (-1.99%) | 93.65 | 93.65 - 93.65 | 0.8625 times | Tue 21 April 2026 | 95.55 (-1.95%) | 97.00 | 95.55 - 97.00 | 0.2875 times | Mon 20 April 2026 | 97.45 (-1.96%) | 97.45 | 97.45 - 97.45 | 2.8982 times | Fri 17 April 2026 | 99.40 (-4.97%) | 99.40 | 99.40 - 99.40 | 0.7615 times | Thu 16 April 2026 | 104.60 (-5%) | 104.60 | 104.60 - 104.60 | 1.1033 times | Wed 15 April 2026 | 110.10 (-4.96%) | 110.10 | 110.10 - 110.10 | 1.7793 times | Mon 13 April 2026 | 115.85 (-4.96%) | 115.85 | 115.85 - 116.05 | 12.4786 times |
Weekly price and charts CiturgiaBiochemicals
Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 84.23 and 88.68
| Weekly Target 1 | 83.48 |
| Weekly Target 2 | 84.97 |
| Weekly Target 3 | 87.933333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 92.38 |
Weekly price and volumes for Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.45 (-3.94%) | 90.90 | 86.45 - 90.90 | 0.0271 times | Fri 24 April 2026 | 90.00 (-9.46%) | 97.45 | 90.00 - 97.45 | 0.1099 times | Fri 17 April 2026 | 99.40 (-18.46%) | 115.85 | 99.40 - 116.05 | 0.3477 times | Fri 10 April 2026 | 121.90 (-22.58%) | 149.60 | 121.90 - 149.60 | 0.0545 times | Thu 02 April 2026 | 157.45 (-14.22%) | 174.40 | 157.45 - 174.40 | 0.009 times | Fri 27 March 2026 | 183.55 (-0.51%) | 193.70 | 183.55 - 212.00 | 2.801 times | Fri 20 March 2026 | 184.50 (27.51%) | 151.90 | 151.90 - 184.50 | 0.7842 times | Fri 13 March 2026 | 144.70 (1.47%) | 149.70 | 124.75 - 149.70 | 5.3698 times | Fri 06 March 2026 | 142.60 (21.48%) | 123.25 | 123.25 - 142.60 | 0.2059 times | Fri 27 February 2026 | 117.39 (67.7%) | 73.50 | 73.50 - 117.39 | 0.2907 times | Fri 20 February 2026 | 70.00 (0%) | 57.60 | 57.60 - 70.00 | 1.0742 times |
Monthly price and charts CiturgiaBiochemicals
Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 46.83 and 126.08
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 192.12 |
Monthly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.45 (-50.43%) | 165.70 | 86.45 - 165.70 | 0.145 times | Mon 30 March 2026 | 174.40 (48.56%) | 123.25 | 123.25 - 212.00 | 2.463 times | Fri 27 February 2026 | 117.39 (0%) | 52.25 | 52.25 - 117.39 | 0.392 times | Tue 28 April 2026 | (0%) | - | 0 times |
Yearly price and charts CiturgiaBiochemicals
Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 69.35 and 229.1
| Yearly Target 1 | -42.85 |
| Yearly Target 2 | 21.8 |
| Yearly Target 3 | 116.9 |
| Yearly Target 4 | 181.55 |
| Yearly Target 5 | 276.65 |
Yearly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 86.45 (0%) | 52.25 | 52.25 - 212.00 | 1 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CiturgiaBiochemicals
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 102.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is strongly bearish. It has broken a strong support of 90 and is expected to move down further.
Munafa value: 10 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 31 points
Upper Bollinger band is at 183 and lower is at 61, while middle bands are at 92 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiturgiaBiochemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CiturgiaBiochemicals in short term and the sell signal is strong.
CiturgiaBiochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CiturgiaBiochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiturgiaBiochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.46 and CiturgiaBiochemicals 506373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.
CiturgiaBiochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citurgia Biochemicals 506373
DMA (daily moving average) of Citurgia Biochemicals 506373
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 99.58 |
| 20 day DMA | 121.56 |
| 35 day DMA | 138.18 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Citurgia Biochemicals 506373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.52 | 92.55 | 94.73 |
| 12 day EMA | 102.27 | 105.14 | 108.22 |
| 20 day EMA | 112.07 | 114.77 | 117.57 |
| 35 day EMA | 113.85 | 115.46 | 117.06 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Citurgia Biochemicals 506373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 91.84 | 93.69 |
| 12 day SMA | 99.58 | 103.07 | 106.97 |
| 20 day SMA | 121.56 | 126.9 | 132.65 |
| 35 day SMA | 138.18 | 139.41 | 140.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
