CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiturgiaBiochemicals
Strong intraday Stock price targets for CiturgiaBiochemicals are 105.43 and 105.43
| Intraday Target 1 | 105.43 |
| Intraday Target 2 | 105.43 |
| Intraday Target 3 | 105.43 |
| Intraday Target 4 | 105.43 |
| Intraday Target 5 | 105.43 |
Daily price and volume Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.43 (1.99%) | 105.43 | 105.43 - 105.43 | 0.3807 times | Mon 18 May 2026 | 103.37 (1.99%) | 103.37 | 103.37 - 103.37 | 0.0501 times | Fri 15 May 2026 | 101.35 (1.99%) | 101.35 | 101.35 - 101.35 | 0.01 times | Thu 14 May 2026 | 99.37 (1.99%) | 99.37 | 99.37 - 99.37 | 0.006 times | Wed 13 May 2026 | 97.43 (2%) | 97.43 | 97.43 - 97.43 | 1.677 times | Tue 12 May 2026 | 95.52 (2%) | 95.52 | 95.52 - 95.52 | 0.5229 times | Mon 11 May 2026 | 93.65 (1.99%) | 93.65 | 93.65 - 93.65 | 0.3386 times | Fri 08 May 2026 | 91.82 (-1.8%) | 91.63 | 91.63 - 92.01 | 3.895 times | Thu 07 May 2026 | 93.50 (-1.98%) | 97.28 | 93.49 - 97.29 | 1.3304 times | Wed 06 May 2026 | 95.39 (2%) | 95.39 | 91.65 - 95.39 | 1.7892 times | Tue 05 May 2026 | 93.52 (2%) | 93.52 | 93.52 - 93.52 | 0.4127 times |
Weekly price and charts CiturgiaBiochemicals
Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 104.4 and 106.46
| Weekly Target 1 | 102.68 |
| Weekly Target 2 | 104.06 |
| Weekly Target 3 | 104.74333333333 |
| Weekly Target 4 | 106.12 |
| Weekly Target 5 | 106.8 |
Weekly price and volumes for Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.43 (4.03%) | 103.37 | 103.37 - 105.43 | 0.0684 times | Fri 15 May 2026 | 101.35 (10.38%) | 93.65 | 93.65 - 101.35 | 0.4058 times | Fri 08 May 2026 | 91.82 (2.14%) | 91.69 | 91.63 - 97.29 | 1.2225 times | Thu 30 April 2026 | 89.90 (-0.11%) | 90.90 | 84.75 - 90.90 | 0.5035 times | Fri 24 April 2026 | 90.00 (-9.46%) | 97.45 | 90.00 - 97.45 | 0.2088 times | Fri 17 April 2026 | 99.40 (-18.46%) | 115.85 | 99.40 - 116.05 | 0.6604 times | Fri 10 April 2026 | 121.90 (-22.58%) | 149.60 | 121.90 - 149.60 | 0.1034 times | Thu 02 April 2026 | 157.45 (-14.22%) | 174.40 | 157.45 - 174.40 | 0.0172 times | Fri 27 March 2026 | 183.55 (-0.51%) | 193.70 | 183.55 - 212.00 | 5.3202 times | Fri 20 March 2026 | 184.50 (27.51%) | 151.90 | 151.90 - 184.50 | 1.4896 times | Fri 13 March 2026 | 144.70 (1.47%) | 149.70 | 124.75 - 149.70 | 10.1992 times |
Monthly price and charts CiturgiaBiochemicals
Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 98.53 and 112.33
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 96.23 |
| Monthly Target 3 | 100.83 |
| Monthly Target 4 | 110.03 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.43 (17.27%) | 91.69 | 91.63 - 105.43 | 0.2905 times | Thu 30 April 2026 | 89.90 (-48.45%) | 165.70 | 84.75 - 165.70 | 0.2529 times | Mon 30 March 2026 | 174.40 (48.56%) | 123.25 | 123.25 - 212.00 | 2.9819 times | Fri 27 February 2026 | 117.39 (0%) | 52.25 | 52.25 - 117.39 | 0.4747 times | Wed 20 May 2026 | (0%) | - | 0 times |
Yearly price and charts CiturgiaBiochemicals
Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 78.84 and 238.59
| Yearly Target 1 | -36.52 |
| Yearly Target 2 | 34.45 |
| Yearly Target 3 | 123.22666666667 |
| Yearly Target 4 | 194.2 |
| Yearly Target 5 | 282.98 |
Yearly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 105.43 (0%) | 52.25 | 52.25 - 212.00 | 1 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CiturgiaBiochemicals
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.2
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.
Munafa value: 75 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 85, while middle bands are at 90 and 100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CiturgiaBiochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiturgiaBiochemicals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiturgiaBiochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiturgiaBiochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiturgiaBiochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.47 and CiturgiaBiochemicals 506373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.
CiturgiaBiochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citurgia Biochemicals 506373
DMA (daily moving average) of Citurgia Biochemicals 506373
| DMA period | DMA value |
| 5 day DMA | 101.39 |
| 12 day DMA | 96.84 |
| 20 day DMA | 94.29 |
| 35 day DMA | 113.27 |
| 50 day DMA | 126.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Citurgia Biochemicals 506373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.72 | 99.86 | 98.1 |
| 12 day EMA | 99.11 | 97.96 | 96.98 |
| 20 day EMA | 101.2 | 100.76 | 100.49 |
| 35 day EMA | 110.25 | 110.53 | 110.95 |
| 50 day EMA | 122.09 | 122.77 | 123.56 |
SMA (simple moving average) of Citurgia Biochemicals 506373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.39 | 99.41 | 97.46 |
| 12 day SMA | 96.84 | 95.54 | 94.27 |
| 20 day SMA | 94.29 | 93.89 | 93.69 |
| 35 day SMA | 113.27 | 116.07 | 118.65 |
| 50 day SMA | 126.12 | 126.47 | 126.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


