Munafa CITURGIA BIOCHEMICALS LTD. (506373) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa CITURGIA BIOCHEMICALS LTD. (506373) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow CITURGIA BIOCHEMICALS LTD. intraday tips for today and tomorrow

CITURGIA BIOCHEMICALS LTD. (506373) Indicator analysis

Moving Averages for CITURGIA BIOCHEMICALS LTD.

5Day Average: 139.5
12Day Average: 129.14

506373 Indicators & signals

Recent prices of 506373 CITURGIA BIOCHEMICALS LTD. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Fri Mar 2026	144.70	139.90 to 144.70	4.97%	1.28 times
12 Thu Mar 2026	137.85	124.75 to 137.85	4.99%	2.95 times
11 Wed Mar 2026	131.30	131.30 to 131.30	-4.99%	0.1 times
10 Tue Mar 2026	138.20	138.20 to 149.40	-4.98%	2.8 times
09 Mon Mar 2026	145.45	135.50 to 149.70	2%	3.53 times
06 Fri Mar 2026	142.60	142.60 to 142.60	4.97%	0.05 times
05 Thu Mar 2026	135.85	135.85 to 135.85	4.98%	0.12 times
04 Wed Mar 2026	129.40	129.40 to 129.40	4.99%	0.07 times
02 Mon Mar 2026	123.25	123.25 to 123.25	4.99%	0.17 times
27 Fri Feb 2026	117.39	117.39 to 117.39	10%	0.12 times
26 Thu Feb 2026	106.72	106.72 to 106.72	10%	0.09 times
25 Wed Feb 2026	97.02	97.02 to 97.02	10%	0.25 times