ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CiturgiaBiochemicals

Strong intraday Stock price targets for CiturgiaBiochemicals are 103.37 and 103.37

Intraday Target 1103.37
Intraday Target 2103.37
Intraday Target 3103.37
Intraday Target 4103.37
Intraday Target 5103.37

Daily price and volume Citurgia Biochemicals

Date Closing Open Range Volume
Mon 18 May 2026 103.37 (1.99%) 103.37 103.37 - 103.37 0.0499 times
Fri 15 May 2026 101.35 (1.99%) 101.35 101.35 - 101.35 0.01 times
Thu 14 May 2026 99.37 (1.99%) 99.37 99.37 - 99.37 0.006 times
Wed 13 May 2026 97.43 (2%) 97.43 97.43 - 97.43 1.6717 times
Tue 12 May 2026 95.52 (2%) 95.52 95.52 - 95.52 0.5213 times
Mon 11 May 2026 93.65 (1.99%) 93.65 93.65 - 93.65 0.3375 times
Fri 08 May 2026 91.82 (-1.8%) 91.63 91.63 - 92.01 3.8826 times
Thu 07 May 2026 93.50 (-1.98%) 97.28 93.49 - 97.29 1.3261 times
Wed 06 May 2026 95.39 (2%) 95.39 91.65 - 95.39 1.7835 times
Tue 05 May 2026 93.52 (2%) 93.52 93.52 - 93.52 0.4114 times
Mon 04 May 2026 91.69 (1.99%) 91.69 91.69 - 91.69 0.2676 times

 Daily chart CiturgiaBiochemicals

Weekly price and charts CiturgiaBiochemicals

Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 103.37 and 103.37

Weekly Target 1103.37
Weekly Target 2103.37
Weekly Target 3103.37
Weekly Target 4103.37
Weekly Target 5103.37

Weekly price and volumes for Citurgia Biochemicals

Date Closing Open Range Volume
Mon 18 May 2026 103.37 (1.99%) 103.37 103.37 - 103.37 0.008 times
Fri 15 May 2026 101.35 (10.38%) 93.65 93.65 - 101.35 0.4083 times
Fri 08 May 2026 91.82 (2.14%) 91.69 91.63 - 97.29 1.23 times
Thu 30 April 2026 89.90 (-0.11%) 90.90 84.75 - 90.90 0.5066 times
Fri 24 April 2026 90.00 (-9.46%) 97.45 90.00 - 97.45 0.2101 times
Fri 17 April 2026 99.40 (-18.46%) 115.85 99.40 - 116.05 0.6645 times
Fri 10 April 2026 121.90 (-22.58%) 149.60 121.90 - 149.60 0.1041 times
Thu 02 April 2026 157.45 (-14.22%) 174.40 157.45 - 174.40 0.0173 times
Fri 27 March 2026 183.55 (-0.51%) 193.70 183.55 - 212.00 5.3526 times
Fri 20 March 2026 184.50 (27.51%) 151.90 151.90 - 184.50 1.4987 times
Fri 13 March 2026 144.70 (1.47%) 149.70 124.75 - 149.70 10.2613 times

 weekly chart CiturgiaBiochemicals

Monthly price and charts CiturgiaBiochemicals

Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 97.5 and 109.24

Monthly Target 187.72
Monthly Target 295.54
Monthly Target 399.456666666667
Monthly Target 4107.28
Monthly Target 5111.2

Monthly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Mon 18 May 2026 103.37 (14.98%) 91.69 91.63 - 103.37 0.2809 times
Thu 30 April 2026 89.90 (-48.45%) 165.70 84.75 - 165.70 0.2536 times
Mon 30 March 2026 174.40 (48.56%) 123.25 123.25 - 212.00 2.9897 times
Fri 27 February 2026 117.39 (0%) 52.25 52.25 - 117.39 0.4759 times
Tue 19 May 2026 (0%) - 0 times

 monthly chart CiturgiaBiochemicals

Yearly price and charts CiturgiaBiochemicals

Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 77.81 and 237.56

Yearly Target 1-37.21
Yearly Target 233.08
Yearly Target 3122.54
Yearly Target 4192.83
Yearly Target 5282.29

Yearly price and volumes Citurgia Biochemicals

Date Closing Open Range Volume
Mon 18 May 2026 103.37 (0%) 52.25 52.25 - 212.00 1 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of CiturgiaBiochemicals

Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 97.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 55 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 5 points

Upper Bollinger band is at 103 and lower is at 86, while middle bands are at 90 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CiturgiaBiochemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiturgiaBiochemicals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiturgiaBiochemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiturgiaBiochemicals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CiturgiaBiochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.01 and CiturgiaBiochemicals 506373 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.

CiturgiaBiochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citurgia Biochemicals 506373

DMA (daily moving average) of Citurgia Biochemicals 506373

DMA period DMA value
5 day DMA 99.41
12 day DMA 95.54
20 day DMA 93.89
35 day DMA 116.07
50 day DMA 126.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Citurgia Biochemicals 506373

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8698.196.47
12 day EMA97.9596.9796.17
20 day EMA100.76100.48100.39
35 day EMA109.47109.83110.33
50 day EMA121.37122.1122.95

SMA (simple moving average) of Citurgia Biochemicals 506373

SMA period SMA current SMA prev SMA prev2
5 day SMA99.4197.4695.56
12 day SMA95.5494.2793.03
20 day SMA93.8993.6993.85
35 day SMA116.07118.65121.02
50 day SMA126.47126.75126.86
100 day SMA
150 day SMA
200 day SMA

Videos related to: CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top