Munafa Stock Market Course + Intraday & FNO calls 
CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citurgia Biochemicals 506373 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 506373
- 506373 Experts view
- Tomorrow's Movement 506373
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 506373 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CiturgiaBiochemicals
Strong intraday Stock price targets for CiturgiaBiochemicals are 109.7 and 109.7
| Intraday Target 1 | 109.7 |
| Intraday Target 2 | 109.7 |
| Intraday Target 3 | 109.7 |
| Intraday Target 4 | 109.7 |
| Intraday Target 5 | 109.7 |
Daily price and volume Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 109.70 (-0.99%) | 109.70 | 109.70 - 109.70 | 0.0581 times | Mon 10 August 2026 | 110.80 (-0.98%) | 111.90 | 110.80 - 111.90 | 2.1545 times | Mon 03 August 2026 | 111.90 (-0.97%) | 113.40 | 111.90 - 113.40 | 0.029 times | Mon 27 July 2026 | 113.00 (-0.96%) | 114.10 | 113.00 - 114.10 | 0.7027 times | Mon 20 July 2026 | 114.10 (-1%) | 114.10 | 114.10 - 114.10 | 0.0116 times | Mon 13 July 2026 | 115.25 (-1.96%) | 115.25 | 115.25 - 115.25 | 0.0755 times | Mon 29 June 2026 | 117.55 (-0.97%) | 118.70 | 117.55 - 118.70 | 0.0465 times | Mon 22 June 2026 | 118.70 (-0.96%) | 118.70 | 118.70 - 118.70 | 0.5226 times | Mon 15 June 2026 | 119.85 (-0.99%) | 119.85 | 119.85 - 119.85 | 0.2091 times | Mon 08 June 2026 | 121.05 (-0.98%) | 121.05 | 121.05 - 123.45 | 6.1905 times | Mon 01 June 2026 | 122.25 (0.97%) | 119.90 | 119.90 - 122.25 | 27.3577 times |
Weekly price and charts CiturgiaBiochemicals
Strong weekly Stock price targets for CiturgiaBiochemicals 506373 are 109.7 and 109.7
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 109.7 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 109.7 |
Weekly price and volumes for Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 109.70 (-0.99%) | 109.70 | 109.70 - 109.70 | 0.0581 times | Mon 10 August 2026 | 110.80 (-0.98%) | 111.90 | 110.80 - 111.90 | 2.1545 times | Mon 03 August 2026 | 111.90 (-0.97%) | 113.40 | 111.90 - 113.40 | 0.029 times | Mon 27 July 2026 | 113.00 (-0.96%) | 114.10 | 113.00 - 114.10 | 0.7027 times | Mon 20 July 2026 | 114.10 (-1%) | 114.10 | 114.10 - 114.10 | 0.0116 times | Mon 13 July 2026 | 115.25 (-1.96%) | 115.25 | 115.25 - 115.25 | 0.0755 times | Mon 29 June 2026 | 117.55 (-0.97%) | 118.70 | 117.55 - 118.70 | 0.0465 times | Mon 22 June 2026 | 118.70 (-0.96%) | 118.70 | 118.70 - 118.70 | 0.5226 times | Mon 15 June 2026 | 119.85 (-0.99%) | 119.85 | 119.85 - 119.85 | 0.2091 times | Mon 08 June 2026 | 121.05 (-0.98%) | 121.05 | 121.05 - 123.45 | 6.1905 times | Mon 01 June 2026 | 122.25 (0.97%) | 119.90 | 119.90 - 122.25 | 27.3577 times |
Monthly price and charts CiturgiaBiochemicals
Strong monthly Stock price targets for CiturgiaBiochemicals 506373 are 107.85 and 111.55
| Monthly Target 1 | 107.23 |
| Monthly Target 2 | 108.47 |
| Monthly Target 3 | 110.93333333333 |
| Monthly Target 4 | 112.17 |
| Monthly Target 5 | 114.63 |
Monthly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 109.70 (-2.92%) | 113.40 | 109.70 - 113.40 | 0.0325 times | Mon 27 July 2026 | 113.00 (-3.87%) | 115.25 | 113.00 - 115.25 | 0.0114 times | Mon 29 June 2026 | 117.55 (-2.91%) | 119.90 | 117.55 - 123.45 | 0.497 times | Fri 29 May 2026 | 121.07 (34.67%) | 91.69 | 91.63 - 121.07 | 0.736 times | Thu 30 April 2026 | 89.90 (-48.45%) | 165.70 | 84.75 - 165.70 | 0.3902 times | Mon 30 March 2026 | 174.40 (48.56%) | 123.25 | 123.25 - 212.00 | 4.6006 times | Fri 27 February 2026 | 117.39 (0%) | 52.25 | 52.25 - 117.39 | 0.7323 times | Tue 18 August 2026 | (0%) | - | 0 times |
Yearly price and charts CiturgiaBiochemicals
Strong yearly Stock price targets for CiturgiaBiochemicals 506373 are 80.98 and 240.73
| Yearly Target 1 | -35.1 |
| Yearly Target 2 | 37.3 |
| Yearly Target 3 | 124.65 |
| Yearly Target 4 | 197.05 |
| Yearly Target 5 | 284.4 |
Yearly price and volumes Citurgia Biochemicals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 109.70 (0%) | 52.25 | 52.25 - 212.00 | 1 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CiturgiaBiochemicals
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 113.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Citurgia Biochemicals 506373 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.25
Munafa value: 50 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 6 points
Upper Bollinger band is at 125 and lower is at 104, while middle bands are at 109 and 120
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiturgiaBiochemicals (506373) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiturgiaBiochemicals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CiturgiaBiochemicals in short term but the sell signal is initial and weak.
CiturgiaBiochemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CiturgiaBiochemicals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CiturgiaBiochemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.97 and CiturgiaBiochemicals 506373 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CiturgiaBiochemicals 506373 stock. Volume based technical analysis of CiturgiaBiochemicals 506373 stock is negative.
CiturgiaBiochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citurgia Biochemicals 506373
DMA (daily moving average) of Citurgia Biochemicals 506373
| DMA period | DMA value |
| 5 day DMA | 111.9 |
| 12 day DMA | 116.27 |
| 20 day DMA | 114.11 |
| 35 day DMA | 105.09 |
| 50 day DMA | 109.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Citurgia Biochemicals 506373
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.91 | 113.02 | 114.13 |
| 12 day EMA | 113.29 | 113.94 | 114.51 |
| 20 day EMA | 112.97 | 113.31 | 113.57 |
| 35 day EMA | 115.74 | 116.1 | 116.41 |
| 50 day EMA | 116.48 | 116.76 | 117 |
SMA (simple moving average) of Citurgia Biochemicals 506373
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.9 | 113.01 | 114.36 |
| 12 day SMA | 116.27 | 117.02 | 117.48 |
| 20 day SMA | 114.11 | 113.7 | 113.13 |
| 35 day SMA | 105.09 | 104.58 | 104.09 |
| 50 day SMA | 109.74 | 111.03 | 112.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: CiturgiaBiochemicals 506373 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
