Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 503639 INDSOYA LTD BSE Stock exchange
Stock 503639 - Share INDSOYA LTD trades in BSE
Weekly charts share 503639 INDSOYA LTD BSE Stock exchange
Stock 503639 - Share INDSOYA LTD trades in BSE
- Weekly Support: 9.21
- Weekly Resistance: 9.21
- 4 Week Moving Average is 8.59
- 12 Week Moving Average is 7.06
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 503639
- 503639 Experts view
- Tomorrow's Movement 503639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 03 Feb 2026 | 4.9% | 9.21 | 9.21 | 9.21 | 9.21 | 0.526 times |
| Wed 21 Jan 2026 | 4.9% | 8.78 | 8.78 | 8.78 | 8.78 | 1.118 times |
| Wed 07 Jan 2026 | 4.89% | 8.37 | 8.37 | 8.37 | 8.37 | 1.308 times |
| Thu 01 Jan 2026 | 10.22% | 7.60 | 7.98 | 7.98 | 7.60 | 0.65 times |
| Thu 11 Dec 2025 | 10.03% | 6.90 | 7.24 | 7.24 | 6.90 | 4 times |
| Wed 19 Nov 2025 | 4.94% | 6.58 | 6.58 | 6.58 | 6.58 | 5 times |
| Thu 16 Oct 2025 | 4.85% | 6.27 | 6.27 | 6.27 | 6.27 | 0.25 times |
| Thu 09 Oct 2025 | 4.91% | 5.98 | 5.98 | 5.98 | 5.98 | 0.571 times |
| Fri 03 Oct 2025 | -40.31% | 5.43 | 5.70 | 5.70 | 5.43 | 3.5 times |
| Mon 06 Mar 2023 | 4.95% | 9.55 | 9.55 | 9.55 | 9.55 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 503639 INDSOYA LTD BSE Stock exchange
These are Weekly charts share 503639 INDSOYA LTD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 503639 INDSOYA LTD BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
