Force Index chart INDSOYA LTD 503639 share BSE Stock Exchange

Stock 503639 - Share INDSOYA LTD trades in BSE

Daily Support: 7.6
Daily Resistance: 7.6
5 Day Moving Average is 6.92
20 Day Moving Average is 4.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	4.97%	7.60	7.60	7.60	7.60	140.74%
Thu 11 Dec 2025	4.93%	7.24	7.24	7.24	7.24	140.74%
Mon 01 Dec 2025	4.86%	6.90	6.90	6.90	6.90	140.74%
Wed 19 Nov 2025	4.94%	6.58	6.58	6.58	6.58	20.37%
Thu 16 Oct 2025	4.85%	6.27	6.27	6.27	6.27	-75.93%
Thu 09 Oct 2025	4.91%	5.98	5.98	5.98	5.98	-3.7%
Fri 03 Oct 2025	4.97%	5.70	5.70	5.70	5.70	-51.85%
Mon 29 Sep 2025	-43.14%	5.43	5.43	5.43	5.43	20.37%
Mon 06 Mar 2023	4.95%	9.55	9.55	9.55	9.55	-51.85%
Wed 07 Sep 2022	4.96%	9.10	9.10	9.10	9.10	-75.93%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of INDSOYA LTD 503639 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.