BSE INDSOYA LTD 503639 All indicator, INDSOYA LTD 503639 indicators All technical analysis, INDSOYA LTD 503639 indicators All free charts, INDSOYA LTD 503639 indicators All historical values BSE

Stock 503639 - Share INDSOYA LTD trades in BSE

Daily Support: 7.6
Daily Resistance: 7.6
5 Day DMA Moving Average is 6.92
20 Day DMA Moving Average is 4.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	4.97%	7.60	7.60	7.60	7.60	4.17 times
Thu 11 Dec 2025	4.93%	7.24	7.24	7.24	7.24	4.17 times
Mon 01 Dec 2025	4.86%	6.90	6.90	6.90	6.90	4.17 times
Wed 19 Nov 2025	4.94%	6.58	6.58	6.58	6.58	2.08 times
Thu 16 Oct 2025	4.85%	6.27	6.27	6.27	6.27	0.42 times
Thu 09 Oct 2025	4.91%	5.98	5.98	5.98	5.98	1.67 times
Fri 03 Oct 2025	4.97%	5.70	5.70	5.70	5.70	0.83 times
Mon 29 Sep 2025	-43.14%	5.43	5.43	5.43	5.43	2.08 times
Mon 06 Mar 2023	4.95%	9.55	9.55	9.55	9.55	0.83 times
Wed 07 Sep 2022	4.96%	9.10	9.10	9.10	9.10	0.42 times

Volume is calculated using 10 day average volume

BSE INDSOYA LTD 503639 All indicator, INDSOYA LTD 503639 indicators All technical analysis, INDSOYA LTD 503639 indicators All free charts, INDSOYA LTD 503639 indicators All historical values BSE

Below are charts of BSE INDSOYA LTD 503639 All indicator, INDSOYA LTD 503639 indicators All technical analysis, INDSOYA LTD 503639 indicators All free charts, INDSOYA LTD 503639 indicators All historical values BSE

INDSOYA LTD 503639 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDSOYA LTD 503639 ADX is: 2, 50, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INDSOYA LTD 503639 are:

ADX	+DY	-DY
1.8	49.1	50.9
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for INDSOYA LTD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDSOYA LTD 503639 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDSOYA LTD is

50 day MA of INDSOYA LTD is

100 day MA of INDSOYA LTD is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INDSOYA LTD 503639 is downtrend

Historical Moving averages values of INDSOYA LTD 503639 are:

Price	20 day	50 day	100 day
7.60
7.24
6.90
6.58
6.27

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDSOYA LTD 503639 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDSOYA LTD 503639 is: 2.4 M

Current day volume is 4.167 times compared to averaged volume INDSOYA LTD has

Historical price to volume measure of INDSOYA LTD is:

Price	Percent Change	Percent change within day	Volume change
7.60	4.97%	0%	4.167 times
7.24	4.93%	0%	4.167 times
6.90	4.86%	0%	4.167 times
6.58	4.94%	0%	2.083 times
6.27	4.85%	0%	0.417 times
5.98	4.91%	0%	1.667 times
5.70	4.97%	0%	0.833 times
5.43	-43.14%	0%	2.083 times
9.55	4.95%	0%	0.833 times
9.10	4.96%	0%	0.417 times

Price to volume Charts of INDSOYA LTD 503639 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDSOYA LTD 503639 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDSOYA LTD 503639 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDSOYA LTD 503639 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
7.60		0	0	0
7.24		0	0	0
6.90		0	0	0
6.58		0	0	0
6.27		0	0	0

Bollinger Bands charts for INDSOYA LTD 503639 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDSOYA LTD 503639 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDSOYA LTD 503639

14 day INDSOYA LTD 503639 RSI is: 24.73

According to RSI indicator, Buying is dominating the stock of INDSOYA LTD 503639

Historical values of RSI indicator for INDSOYA LTD are as follows in descending order:

24.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDSOYA LTD 503639 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDSOYA LTD 503639

12,26,9 day INDSOYA LTD 503639 MACD is: 7.35, 0, 7.35

According to MACD indicator, Prices of INDSOYA LTD 503639 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDSOYA LTD 503639 are:

7.35, 0, 7.35
7.3, 0, 7.3
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0
, 0, 0

MACD charts of INDSOYA LTD 503639 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDSOYA LTD 503639 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDSOYA LTD 503639 CCI is: 51

According to CCI indicator, INDSOYA LTD 503639 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in INDSOYA LTD

Historical CCI values of INDSOYA LTD 503639 are:

51 28 7 -13 -33 -51 -68 -85 174 145

CCI charts of INDSOYA LTD 503639 are below. Second charts towards left.

INDSOYA LTD 503639 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDSOYA LTD 503639 Stochastics is: 50

According to Stochastics indicator,

INDSOYA LTD 503639 is neither over-bought, nor over-sold

Historical Stochastics values of INDSOYA LTD 503639 are:

50 50 50 50 50 50 50 50 50 50

INDSOYA LTD 503639 Stochastics charts are below. Third charts to the left, at the bottom