Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503639
- 503639 Experts view
- Tomorrow's Movement 503639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indsoya
Strong intraday Stock price targets for Indsoya are 86.96 and 87.04
| Intraday Target 1 | 86.89 |
| Intraday Target 2 | 86.95 |
| Intraday Target 3 | 86.973333333333 |
| Intraday Target 4 | 87.03 |
| Intraday Target 5 | 87.05 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (-1.91%) | 86.92 | 86.92 - 87.00 | 0.6422 times | Mon 05 October 2026 | 88.69 (1.99%) | 88.69 | 88.69 - 88.69 | 2.6321 times | Thu 01 October 2026 | 86.96 (-0.05%) | 83.56 | 83.56 - 86.96 | 5.7105 times | Tue 29 September 2026 | 87.00 (-1.67%) | 86.72 | 86.72 - 87.00 | 0.0493 times | Mon 28 September 2026 | 88.48 (-1.99%) | 88.48 | 88.48 - 88.50 | 0.7427 times | Fri 25 September 2026 | 90.28 (-2%) | 90.28 | 90.28 - 90.50 | 0.0332 times | Thu 24 September 2026 | 92.12 (-1.99%) | 92.12 | 92.12 - 92.12 | 0.0151 times | Wed 23 September 2026 | 93.99 (-1.99%) | 93.99 | 93.99 - 93.99 | 0.0088 times | Tue 22 September 2026 | 95.90 (-1.99%) | 96.00 | 95.90 - 96.00 | 0.0679 times | Mon 21 September 2026 | 97.85 (-1.99%) | 97.85 | 97.85 - 97.85 | 0.0982 times | Fri 18 September 2026 | 99.84 (-1.99%) | 99.84 | 99.84 - 99.84 | 7.5549 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 86.08 and 87.85
| Weekly Target 1 | 85.77 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.536666666667 |
| Weekly Target 4 | 88.15 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (0.05%) | 88.69 | 86.92 - 88.69 | 0.5228 times | Thu 01 October 2026 | 86.96 (-3.68%) | 88.48 | 83.56 - 88.50 | 1.0383 times | Fri 25 September 2026 | 90.28 (-9.58%) | 97.85 | 90.28 - 97.85 | 0.0356 times | Fri 18 September 2026 | 99.84 (13.45%) | 92.40 | 92.40 - 101.87 | 1.3385 times | Fri 11 September 2026 | 88.00 (27.61%) | 65.52 | 65.52 - 88.00 | 3.9116 times | Fri 04 September 2026 | 68.96 (-22.6%) | 84.65 | 68.96 - 84.65 | 0.6429 times | Fri 28 August 2026 | 89.10 (-22.49%) | 109.25 | 89.10 - 109.25 | 0.3973 times | Fri 21 August 2026 | 114.95 (-9.45%) | 124.45 | 114.95 - 124.50 | 0.0692 times | Fri 14 August 2026 | 126.95 (-9.52%) | 137.50 | 126.95 - 137.50 | 0.2701 times | Fri 07 August 2026 | 140.30 (1.91%) | 140.40 | 140.30 - 146.05 | 1.7736 times | Fri 31 July 2026 | 137.67 (10.38%) | 127.21 | 127.21 - 137.67 | 0.2906 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 85.28 and 90.41
| Monthly Target 1 | 81.29 |
| Monthly Target 2 | 84.14 |
| Monthly Target 3 | 86.416666666667 |
| Monthly Target 4 | 89.27 |
| Monthly Target 5 | 91.55 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (0%) | 83.56 | 83.56 - 88.69 | 0.3358 times | Tue 29 September 2026 | 87.00 (2.78%) | 80.42 | 65.52 - 101.87 | 1.4057 times | Mon 31 August 2026 | 84.65 (-38.51%) | 140.40 | 84.65 - 146.05 | 0.599 times | Fri 31 July 2026 | 137.67 (57.46%) | 89.16 | 89.16 - 137.67 | 1.0291 times | Tue 30 June 2026 | 87.43 (51.37%) | 56.61 | 56.61 - 87.43 | 1.6352 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 3.2245 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 1.7685 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0012 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0004 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0007 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0005 times |
Yearly price and charts Indsoya
Strong yearly Stock price targets for Indsoya 503639 are 47.49 and 185.56
| Yearly Target 1 | -57.73 |
| Yearly Target 2 | 14.64 |
| Yearly Target 3 | 80.343333333333 |
| Yearly Target 4 | 152.71 |
| Yearly Target 5 | 218.41 |
Yearly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 87.00 (1044.74%) | 7.98 | 7.98 - 146.05 | 3.9996 times | Tue 23 December 2025 | 7.60 (-20.42%) | 5.43 | 5.43 - 7.60 | 0.0003 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0 times | Wed 07 September 2022 | 9.10 (0%) | 7.87 | 7.87 - 9.10 | 0 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indsoya
Tomorrow's movement Prediction of Indsoya 503639 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indsoya 503639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 72, while middle bands are at 80 and 98
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indsoya (503639) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indsoya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indsoya in short term and the sell signal is strong.
Indsoya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indsoya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indsoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.72 and Indsoya 503639 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.
Indsoya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 87.63 |
| 12 day DMA | 92.5 |
| 20 day DMA | 88.42 |
| 35 day DMA | 94.35 |
| 50 day DMA | 106.72 |
| 100 day DMA | 92.17 |
| 150 day DMA | 69.98 |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.25 | 88.88 | 88.98 |
| 12 day EMA | 89.76 | 90.26 | 90.55 |
| 20 day EMA | 91.45 | 91.92 | 92.26 |
| 35 day EMA | 98.72 | 99.41 | 100.04 |
| 50 day EMA | 105.7 | 106.46 | 107.19 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.63 | 88.28 | 88.97 |
| 12 day SMA | 92.5 | 93.33 | 93.64 |
| 20 day SMA | 88.42 | 87.7 | 87.09 |
| 35 day SMA | 94.35 | 95.56 | 96.8 |
| 50 day SMA | 106.72 | 107.42 | 108.05 |
| 100 day SMA | 92.17 | 91.8 | 91.43 |
| 150 day SMA | 69.98 | 69.44 | 68.89 |
| 200 day SMA |
Fundamentals, profit and EPS of Indsoya 503639
EPS is 0.68 and PE is: 127.94
Last quarter profit: (March 2026 quarter) 0.07 crores (-56.25%)
Debt: 0.03 in crores
Market capitalization: 87.40
EPS is 0.90 and PE is: 96.67
Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)
Debt: 0.00 in crores
Market capitalization: 20.79
Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


