Munafa Stock Market Course + Intraday & FNO calls 
Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503639
- 503639 Experts view
- Tomorrow's Movement 503639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indsoya
Strong intraday Stock price targets for Indsoya are 82.4 and 82.4
| Intraday Target 1 | 82.4 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 82.4 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 82.4 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.40 (1.99%) | 82.40 | 82.40 - 82.40 | 0.6012 times | Tue 23 June 2026 | 80.79 (1.99%) | 80.79 | 80.79 - 80.79 | 0.0428 times | Mon 22 June 2026 | 79.21 (2%) | 79.21 | 79.21 - 79.21 | 0.8908 times | Fri 19 June 2026 | 77.66 (2%) | 77.66 | 77.66 - 77.66 | 0.2782 times | Thu 18 June 2026 | 76.14 (2%) | 76.14 | 76.00 - 76.14 | 0.3764 times | Wed 17 June 2026 | 74.65 (1.99%) | 74.65 | 74.65 - 74.65 | 0.8972 times | Tue 16 June 2026 | 73.19 (1.99%) | 73.19 | 73.19 - 73.19 | 5.6722 times | Mon 15 June 2026 | 71.76 (1.99%) | 71.76 | 71.76 - 71.76 | 0.1208 times | Fri 12 June 2026 | 70.36 (1.99%) | 70.36 | 70.36 - 70.36 | 1.1202 times | Thu 11 June 2026 | 68.99 (2%) | 68.99 | 68.99 - 68.99 | 0.0002 times | Wed 10 June 2026 | 67.64 (1.99%) | 67.64 | 67.64 - 67.64 | 0.1501 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 80.81 and 84
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80.27 |
| Weekly Target 3 | 81.336666666667 |
| Weekly Target 4 | 83.46 |
| Weekly Target 5 | 84.53 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.40 (6.1%) | 79.21 | 79.21 - 82.40 | 0.2494 times | Fri 19 June 2026 | 77.66 (10.38%) | 71.76 | 71.76 - 77.66 | 1.1934 times | Fri 12 June 2026 | 70.36 (10.37%) | 65.02 | 65.02 - 70.36 | 0.4329 times | Fri 05 June 2026 | 63.75 (10.37%) | 56.61 | 56.61 - 63.75 | 0.3768 times | Fri 29 May 2026 | 57.76 (8.21%) | 54.40 | 54.40 - 57.76 | 0.5036 times | Fri 22 May 2026 | 53.38 (10.33%) | 49.34 | 49.00 - 53.38 | 0.9067 times | Fri 15 May 2026 | 48.38 (-5.88%) | 50.38 | 46.50 - 50.38 | 1.1833 times | Fri 08 May 2026 | 51.40 (6.02%) | 49.40 | 49.39 - 53.48 | 3.5464 times | Thu 30 April 2026 | 48.48 (11.4%) | 45.69 | 45.69 - 48.48 | 0.1657 times | Fri 24 April 2026 | 43.52 (27.59%) | 35.81 | 35.81 - 43.52 | 1.4418 times | Fri 17 April 2026 | 34.11 (21.47%) | 29.48 | 28.65 - 34.11 | 1.7567 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 69.51 and 95.3
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 65.21 |
| Monthly Target 3 | 73.803333333333 |
| Monthly Target 4 | 91 |
| Monthly Target 5 | 99.59 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.40 (42.66%) | 56.61 | 56.61 - 82.40 | 1.9144 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 5.2184 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 2.862 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0019 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0006 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0012 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0009 times | Wed 19 November 2025 | 6.58 (4.94%) | 6.58 | 6.58 - 6.58 | 0.0001 times | Thu 16 October 2025 | 6.27 (15.47%) | 5.70 | 5.70 - 6.27 | 0.0002 times | Mon 29 September 2025 | 5.43 (-43.14%) | 5.43 | 5.43 - 5.43 | 0.0001 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0.0001 times |
Yearly price and charts Indsoya
Strong yearly Stock price targets for Indsoya 503639 are 45.19 and 119.61
| Yearly Target 1 | -16.83 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 57.593333333333 |
| Yearly Target 4 | 107.21 |
| Yearly Target 5 | 132.01 |
Yearly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 82.40 (984.21%) | 7.98 | 7.98 - 82.40 | 3.9994 times | Tue 23 December 2025 | 7.60 (-20.42%) | 5.43 | 5.43 - 7.60 | 0.0006 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0 times | Wed 07 September 2022 | 9.10 (0%) | 7.87 | 7.87 - 9.10 | 0.0001 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indsoya
Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsoya 503639 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.61
Tomorrow's movement Prediction of Indsoya 503639 is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
Munafa value: 95 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 8 points
Upper Bollinger band is at 85 and lower is at 54, while middle bands are at 61 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indsoya (503639) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indsoya in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indsoya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.34 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.
Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 74.09 |
| 20 day DMA | 68.75 |
| 35 day DMA | 61.17 |
| 50 day DMA | 55.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 77.74 | 76.22 |
| 12 day EMA | 74.45 | 73 | 71.59 |
| 20 day EMA | 69.71 | 68.37 | 67.06 |
| 35 day EMA | 62.29 | 61.11 | 59.95 |
| 50 day EMA | 55.07 | 53.96 | 52.87 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 77.69 | 76.17 |
| 12 day SMA | 74.09 | 72.64 | 71.22 |
| 20 day SMA | 68.75 | 67.41 | 66.09 |
| 35 day SMA | 61.17 | 60.26 | 59.36 |
| 50 day SMA | 55.08 | 53.99 | 52.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Indsoya 503639
EPS is 0.90 and PE is: 91.56
Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)
Debt: 0.00 in crores
Market capitalization: 20.79
EPS is 0.20 and PE is: 412
Last quarter profit: (September 2025 quarter) 0.02 crores (110.53%)
Debt: 0.00 in crores
Market capitalization: 7.18
Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
