ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indsoya

Strong intraday Stock price targets for Indsoya are 22.02 and 22.02

Intraday Target 122.02
Intraday Target 222.02
Intraday Target 322.02
Intraday Target 422.02
Intraday Target 522.02

Daily price and volume Indsoya

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (4.96%) 22.02 22.02 - 22.02 1.8182 times
Wed 01 April 2026 20.98 (4.95%) 20.98 20.98 - 20.98 0.9091 times
Fri 27 March 2026 19.99 (4.99%) 19.99 19.99 - 19.99 0.9091 times
Tue 24 March 2026 19.04 (4.96%) 19.04 19.04 - 19.04 0.9091 times
Mon 23 March 2026 18.14 (4.98%) 18.14 18.14 - 18.14 0.9091 times
Fri 20 March 2026 17.28 (4.98%) 17.28 17.28 - 17.28 0.9091 times
Wed 18 March 2026 16.46 (4.97%) 16.46 16.46 - 16.46 0.9091 times
Mon 16 March 2026 15.68 (4.95%) 15.68 15.68 - 15.68 0.9091 times
Thu 12 March 2026 14.94 (4.99%) 14.94 14.94 - 14.94 0.9091 times
Wed 11 March 2026 14.23 (4.94%) 14.23 14.23 - 14.23 0.9091 times
Tue 10 March 2026 13.56 (4.95%) 13.56 13.56 - 13.56 0.9091 times

Daily chart Indsoya

Weekly price and charts Indsoya

Strong weekly Stock price targets for Indsoya 503639 are 21.5 and 22.54

Weekly Target 120.63
Weekly Target 221.33
Weekly Target 321.673333333333
Weekly Target 422.37
Weekly Target 522.71

Weekly price and volumes for Indsoya

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (10.16%) 20.98 20.98 - 22.02 0.9934 times
Fri 27 March 2026 19.99 (15.68%) 18.14 18.14 - 19.99 0.9934 times
Fri 20 March 2026 17.28 (15.66%) 15.68 15.68 - 17.28 0.9934 times
Thu 12 March 2026 14.94 (21.36%) 12.92 12.92 - 14.94 1.3245 times
Fri 06 March 2026 12.31 (15.59%) 11.18 11.18 - 12.31 0.9934 times
Fri 27 February 2026 10.65 (10.13%) 10.15 10.15 - 10.65 0.6623 times
Thu 12 February 2026 9.67 (10.14%) 9.21 9.21 - 9.67 0.7947 times
Wed 21 January 2026 8.78 (4.9%) 8.78 8.78 - 8.78 1.2583 times
Wed 07 January 2026 8.37 (4.89%) 8.37 8.37 - 8.37 1.1258 times
Thu 01 January 2026 7.98 (10.22%) 7.60 7.60 - 7.98 0.8609 times
Thu 11 December 2025 7.24 (10.03%) 6.90 6.90 - 7.24 1.3245 times

weekly chart Indsoya

Monthly price and charts Indsoya

Strong monthly Stock price targets for Indsoya 503639 are 21.5 and 22.54

Monthly Target 120.63
Monthly Target 221.33
Monthly Target 321.673333333333
Monthly Target 422.37
Monthly Target 522.71

Monthly price and volumes Indsoya

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (10.16%) 20.98 20.98 - 22.02 0.7772 times
Fri 27 March 2026 19.99 (87.7%) 11.18 11.18 - 19.99 3.3679 times
Fri 27 February 2026 10.65 (21.3%) 9.21 9.21 - 10.65 1.1399 times
Wed 21 January 2026 8.78 (15.53%) 7.98 7.98 - 8.78 2.0207 times
Tue 23 December 2025 7.60 (15.5%) 6.90 6.90 - 7.60 1.5544 times
Wed 19 November 2025 6.58 (4.94%) 6.58 6.58 - 6.58 0.2591 times
Thu 16 October 2025 6.27 (15.47%) 5.70 5.70 - 6.27 0.3627 times
Mon 29 September 2025 5.43 (-43.14%) 5.43 5.43 - 5.43 0.2591 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.1036 times
Wed 07 September 2022 9.10 (10.17%) 8.67 8.67 - 9.10 0.1554 times
Mon 29 August 2022 8.26 (4.96%) 8.26 8.26 - 8.26 0.0518 times

monthly chart Indsoya

Yearly price and charts Indsoya

Strong yearly Stock price targets for Indsoya 503639 are 15 and 29.04

Yearly Target 13.3
Yearly Target 212.66
Yearly Target 317.34
Yearly Target 426.7
Yearly Target 531.38

Yearly price and volumes Indsoya

Date Closing Open Range Volume
Thu 02 April 2026 22.02 (189.74%) 7.98 7.98 - 22.02 2.8923 times
Tue 23 December 2025 7.60 (-20.42%) 5.43 5.43 - 7.60 0.9641 times
Mon 06 March 2023 9.55 (4.95%) 9.55 9.55 - 9.55 0.041 times
Wed 07 September 2022 9.10 (0%) 7.87 7.87 - 9.10 0.1026 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Indsoya

Tomorrow's movement Prediction of Indsoya 503639 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indsoya 503639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92

Tomorrow's movement Prediction of Indsoya 503639 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 100 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 5 points

Upper Bollinger band is at 23 and lower is at 7, while middle bands are at 11 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indsoya (503639) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indsoya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indsoya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.

Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indsoya 503639

DMA (daily moving average) of Indsoya 503639

DMA period DMA value
5 day DMA 20.03
12 day DMA 17.1
20 day DMA 14.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Indsoya 503639

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1219.1718.26
12 day EMA17.516.6815.9
20 day EMA15.3414.6413.97
35 day EMA11.44
50 day EMA000

SMA (simple moving average) of Indsoya 503639

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.0918.18
12 day SMA17.116.2915.52
20 day SMA14.4513.7613.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Indsoya 503639

EPS is 0.90 and PE is: 24.47

Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)

Debt: 0.00 in crores

Market capitalization: 20.79

EPS is 0.20 and PE is: 110.1

Last quarter profit: (September 2025 quarter) 0.02 crores (110.53%)

Debt: 0.00 in crores

Market capitalization: 7.18

Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top