Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indsoya 503639 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 503639
- 503639 Experts view
- Tomorrow's Movement 503639
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 503639 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indsoya
Strong intraday Stock price targets for Indsoya are 92 and 94.47
| Intraday Target 1 | 91.17 |
| Intraday Target 2 | 92.82 |
| Intraday Target 3 | 93.643333333333 |
| Intraday Target 4 | 95.29 |
| Intraday Target 5 | 96.11 |
Daily price and volume Indsoya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.46 (4.98%) | 94.47 | 92.00 - 94.47 | 2.9942 times | Mon 26 October 2026 | 89.98 (4.63%) | 86.00 | 81.71 - 90.30 | 0.6181 times | Fri 23 October 2026 | 86.00 (0%) | 86.00 | 86.00 - 86.00 | 0.0592 times | Thu 22 October 2026 | 86.00 (-1.55%) | 85.61 | 85.61 - 86.00 | 0.4299 times | Wed 21 October 2026 | 87.35 (-2%) | 90.50 | 87.35 - 90.50 | 1.028 times | Mon 19 October 2026 | 89.13 (1.99%) | 89.13 | 89.13 - 89.13 | 1.0805 times | Fri 16 October 2026 | 87.39 (2%) | 85.68 | 85.68 - 87.39 | 0.4041 times | Thu 15 October 2026 | 85.68 (2%) | 85.68 | 85.68 - 85.68 | 1.4388 times | Wed 14 October 2026 | 84.00 (0%) | 82.32 | 82.32 - 84.00 | 1.0375 times | Tue 13 October 2026 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.9095 times | Mon 12 October 2026 | 84.00 (-3.45%) | 85.50 | 83.53 - 85.50 | 5.2403 times |
Weekly price and charts Indsoya
Strong weekly Stock price targets for Indsoya 503639 are 88.09 and 100.85
| Weekly Target 1 | 77.45 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 90.213333333333 |
| Weekly Target 4 | 98.72 |
| Weekly Target 5 | 102.97 |
Weekly price and volumes for Indsoya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.46 (9.84%) | 86.00 | 81.71 - 94.47 | 0.3229 times | Fri 23 October 2026 | 86.00 (-1.59%) | 89.13 | 85.61 - 90.50 | 0.2322 times | Fri 16 October 2026 | 87.39 (0.45%) | 85.50 | 82.32 - 87.39 | 0.8071 times | Tue 06 October 2026 | 87.00 (0.05%) | 88.69 | 86.92 - 88.69 | 0.5726 times | Thu 01 October 2026 | 86.96 (-3.68%) | 88.48 | 83.56 - 88.50 | 1.1371 times | Fri 25 September 2026 | 90.28 (-9.58%) | 97.85 | 90.28 - 97.85 | 0.039 times | Fri 18 September 2026 | 99.84 (13.45%) | 92.40 | 92.40 - 101.87 | 1.4659 times | Fri 11 September 2026 | 88.00 (27.61%) | 65.52 | 65.52 - 88.00 | 4.2839 times | Fri 04 September 2026 | 68.96 (-22.6%) | 84.65 | 68.96 - 84.65 | 0.7041 times | Fri 28 August 2026 | 89.10 (-22.49%) | 109.25 | 89.10 - 109.25 | 0.4352 times | Fri 21 August 2026 | 114.95 (-9.45%) | 124.45 | 114.95 - 124.50 | 0.0758 times |
Monthly price and charts Indsoya
Strong monthly Stock price targets for Indsoya 503639 are 88.09 and 100.85
| Monthly Target 1 | 77.45 |
| Monthly Target 2 | 85.96 |
| Monthly Target 3 | 90.213333333333 |
| Monthly Target 4 | 98.72 |
| Monthly Target 5 | 102.97 |
Monthly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.46 (8.57%) | 83.56 | 81.71 - 94.47 | 0.6091 times | Tue 29 September 2026 | 87.00 (2.78%) | 80.42 | 65.52 - 101.87 | 1.3659 times | Mon 31 August 2026 | 84.65 (-38.51%) | 140.40 | 84.65 - 146.05 | 0.5821 times | Fri 31 July 2026 | 137.67 (57.46%) | 89.16 | 89.16 - 137.67 | 1 times | Tue 30 June 2026 | 87.43 (51.37%) | 56.61 | 56.61 - 87.43 | 1.5889 times | Fri 29 May 2026 | 57.76 (19.14%) | 49.40 | 46.50 - 57.76 | 3.1333 times | Thu 30 April 2026 | 48.48 (142.52%) | 20.98 | 20.98 - 48.48 | 1.7184 times | Fri 27 March 2026 | 19.99 (87.7%) | 11.18 | 11.18 - 19.99 | 0.0012 times | Fri 27 February 2026 | 10.65 (21.3%) | 9.21 | 9.21 - 10.65 | 0.0004 times | Wed 21 January 2026 | 8.78 (15.53%) | 7.98 | 7.98 - 8.78 | 0.0007 times | Tue 23 December 2025 | 7.60 (15.5%) | 6.90 | 6.90 - 7.60 | 0.0005 times |
Yearly price and charts Indsoya
Strong yearly Stock price targets for Indsoya 503639 are 51.22 and 189.29
| Yearly Target 1 | -55.24 |
| Yearly Target 2 | 19.61 |
| Yearly Target 3 | 82.83 |
| Yearly Target 4 | 157.68 |
| Yearly Target 5 | 220.9 |
Yearly price and volumes Indsoya
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 94.46 (1142.89%) | 7.98 | 7.98 - 146.05 | 3.9996 times | Tue 23 December 2025 | 7.60 (-20.42%) | 5.43 | 5.43 - 7.60 | 0.0003 times | Mon 06 March 2023 | 9.55 (4.95%) | 9.55 | 9.55 - 9.55 | 0 times | Wed 07 September 2022 | 9.10 (0%) | 7.87 | 7.87 - 9.10 | 0 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indsoya
Tomorrow's movement Prediction of Indsoya 503639 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 88.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indsoya 503639 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indsoya 503639 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indsoya 503639 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indsoya 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.25
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 4 points
Upper Bollinger band is at 96 and lower is at 82, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indsoya (503639) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indsoya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Indsoya in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indsoya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indsoya in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indsoya is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.88 and Indsoya 503639 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indsoya 503639 stock. Volume based technical analysis of Indsoya 503639 stock is negative.
Indsoya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indsoya 503639
DMA (daily moving average) of Indsoya 503639
| DMA period | DMA value |
| 5 day DMA | 88.76 |
| 12 day DMA | 87.08 |
| 20 day DMA | 88.42 |
| 35 day DMA | 86.87 |
| 50 day DMA | 95.88 |
| 100 day DMA | 96.15 |
| 150 day DMA | 75.75 |
| 200 day DMA |
EMA (exponential moving average) of Indsoya 503639
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 87.67 | 86.52 |
| 12 day EMA | 88.6 | 87.53 | 87.08 |
| 20 day EMA | 89.29 | 88.75 | 88.62 |
| 35 day EMA | 94.13 | 94.11 | 94.35 |
| 50 day EMA | 99.02 | 99.21 | 99.59 |
SMA (simple moving average) of Indsoya 503639
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.76 | 87.69 | 87.17 |
| 12 day SMA | 87.08 | 86.6 | 86.35 |
| 20 day SMA | 88.42 | 88.59 | 89.08 |
| 35 day SMA | 86.87 | 86.72 | 86.82 |
| 50 day SMA | 95.88 | 96.8 | 97.86 |
| 100 day SMA | 96.15 | 95.76 | 95.4 |
| 150 day SMA | 75.75 | 75.19 | 74.65 |
| 200 day SMA |
Fundamentals, profit and EPS of Indsoya 503639
EPS is 0.68 and PE is: 138.91
Last quarter profit: (March 2026 quarter) 0.07 crores (-56.25%)
Debt: 0.03 in crores
Market capitalization: 87.40
EPS is 0.90 and PE is: 104.96
Last quarter profit: (December 2025 quarter) 0.87 crores (521.43%)
Debt: 0.00 in crores
Market capitalization: 20.79
Videos related to: Indsoya 503639 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


