ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503639 Historical charts - INDSOYA LTD

Historical charts for Stock 503639 - Share INDSOYA LTD trades in BSE

Moving Averages for

  • 5Day Average: 46.36
  • 12Day Average: 40.31
  • 20Day Average: 34.19
  • 50Day Average: 20.33

503639 Indicators & signals

Indicator MACD (12,26,9)

40.72, 32.59, 7.14
Indicator MACD is in positive zone

Indicator ADX (14)

89.55, 99.22, 5.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 82
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 48.48 48.48 to 48.48 2% 0.39 times
29 Wed Apr 2026 47.53 47.53 to 47.53 2% 0 times
28 Tue Apr 2026 46.60 46.60 to 46.60 1.99% 0.68 times
27 Mon Apr 2026 45.69 45.69 to 45.69 4.99% 0 times
24 Fri Apr 2026 43.52 43.49 to 43.52 4.99% 9.12 times
23 Thu Apr 2026 41.45 41.45 to 41.45 4.99% 0.06 times
22 Wed Apr 2026 39.48 39.48 to 39.48 5% 0.03 times
21 Tue Apr 2026 37.60 37.60 to 37.60 5% 0.01 times
20 Mon Apr 2026 35.81 35.81 to 35.81 4.98% 0.09 times
17 Fri Apr 2026 34.11 34.11 to 34.11 4.99% 0 times
16 Thu Apr 2026 32.49 32.49 to 32.49 4.98% 0 times
15 Wed Apr 2026 30.95 30.95 to 30.95 4.99% 0 times

Technical analysis forecast of 503639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503639 503639 at this time. Stock is rising and might rise more.

It appears as if 503639 503639 gave a large move recently.

Stock of 503639 (503639) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503639 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503639 stays above 44.6, but if it comes below 44.6, then a intra day sell could be more profitable.
If you take a sell trade below 44.6, then use 44.6 as stoploss and 35.69 as target. However if you take a buy trade in 503639, then use 44.6 as stoploss and 55.4 as target.

Tomorrow's movement Prediction of 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.38

Tomorrow's movement Prediction of 503639 is strongly bullish. It has broken a strong resistance of 13 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503639 Historical charts - Share INDSOYA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503639 Historical charts - Share INDSOYA LTD

 

Back to top