ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503639 Historical charts - INDSOYA LTD

Historical charts for Stock 503639 - Share INDSOYA LTD trades in BSE

Moving Averages for

  • 5Day Average: 11.76
  • 12Day Average: 10.05
  • 20Day Average: 8.71

503639 Indicators & signals

Recent prices of 503639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 12.92 12.92 to 12.92 4.96% 0.66 times
06 Fri Mar 2026 12.31 12.31 to 12.31 4.94% 0.66 times
05 Thu Mar 2026 11.73 11.73 to 11.73 4.92% 0.66 times
04 Wed Mar 2026 11.18 11.18 to 11.18 4.98% 0.66 times
27 Fri Feb 2026 10.65 10.65 to 10.65 4.93% 0.66 times
18 Wed Feb 2026 10.15 10.15 to 10.15 4.96% 0.66 times
12 Thu Feb 2026 9.67 9.67 to 9.67 4.99% 0.26 times
03 Tue Feb 2026 9.21 9.21 to 9.21 4.9% 1.32 times
21 Wed Jan 2026 8.78 8.78 to 8.78 4.9% 2.5 times
07 Wed Jan 2026 8.37 8.37 to 8.37 4.89% 2.24 times
01 Thu Jan 2026 7.98 7.98 to 7.98 5% 0.39 times
23 Tue Dec 2025 7.60 7.60 to 7.60 4.97% 1.32 times

Technical analysis forecast of 503639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503639 503639 at this time. Stock is rising and might rise more.

It appears as if 503639 503639 gave a large move recently.

Stock of 503639 (503639) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503639 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503639 stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 9.36 as target. However if you take a buy trade in 503639, then use 11.6 as stoploss and 14.2 as target.

Videos related to: BSE Stock 503639 Historical charts - Share INDSOYA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503639 Historical charts - Share INDSOYA LTD

 

Back to top