ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503639 Historical charts - INDSOYA LTD

Historical charts for Stock 503639 - Share INDSOYA LTD trades in BSE

Moving Averages for

  • 5Day Average: 88.28
  • 12Day Average: 93.33
  • 20Day Average: 87.7
  • 50Day Average: 107.42
  • 100Day Average: 91.8
  • 150Day Average: 69.44

503639 Indicators & signals

Indicator MACD (12,26,9)

90.26, 93.35, -3.68
Indicator MACD is in negative zone

Indicator ADX (14)

20.69, 38.72, 58.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 88.69 88.69 to 88.69 1.99% 1.83 times
01 Thu Oct 2026 86.96 83.56 to 86.96 -0.05% 3.96 times
29 Tue Sep 2026 87.00 86.72 to 87.00 -1.67% 0.03 times
28 Mon Sep 2026 88.48 88.48 to 88.50 -1.99% 0.52 times
25 Fri Sep 2026 90.28 90.28 to 90.50 -2% 0.02 times
24 Thu Sep 2026 92.12 92.12 to 92.12 -1.99% 0.01 times
23 Wed Sep 2026 93.99 93.99 to 93.99 -1.99% 0.01 times
22 Tue Sep 2026 95.90 95.90 to 96.00 -1.99% 0.05 times
21 Mon Sep 2026 97.85 97.85 to 97.85 -1.99% 0.07 times
18 Fri Sep 2026 99.84 99.84 to 99.84 -1.99% 5.25 times
17 Thu Sep 2026 101.87 101.87 to 101.87 5% 0.09 times
16 Wed Sep 2026 97.02 97.02 to 97.02 5% 0.22 times

Technical analysis forecast for 503639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503639 503639 at this time. Stock is falling and might fall more.

It appears as if 503639 503639 gave a large move recently.

Stock of 503639 (503639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503639 is bearish for shortterm, and stock might move down till 82.6 or till 71.4. Use a stoploss of 91.84 and if the stock hits stoploss, then it can shoot up till 101.12

Tomorrow's movement Prediction of 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.73

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503639 Historical charts - Share INDSOYA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503639 Historical charts - Share INDSOYA LTD

 

Back to top