ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503639 Historical charts - INDSOYA LTD

Historical charts for Stock 503639 - Share INDSOYA LTD trades in BSE

Moving Averages for

  • 5Day Average: 77.69
  • 12Day Average: 72.64
  • 20Day Average: 67.41
  • 50Day Average: 53.99

503639 Indicators & signals

Indicator MACD (12,26,9)

73, 65.32, 7.04
Indicator MACD is in positive zone

Indicator ADX (14)

89.55, 92.7, 5.11
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 73
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 80.79 80.79 to 80.79 1.99% 0.04 times
22 Mon Jun 2026 79.21 79.21 to 79.21 2% 0.9 times
19 Fri Jun 2026 77.66 77.66 to 77.66 2% 0.28 times
18 Thu Jun 2026 76.14 76.00 to 76.14 2% 0.38 times
17 Wed Jun 2026 74.65 74.65 to 74.65 1.99% 0.91 times
16 Tue Jun 2026 73.19 73.19 to 73.19 1.99% 5.75 times
15 Mon Jun 2026 71.76 71.76 to 71.76 1.99% 0.12 times
12 Fri Jun 2026 70.36 70.36 to 70.36 1.99% 1.13 times
11 Thu Jun 2026 68.99 68.99 to 68.99 2% 0 times
10 Wed Jun 2026 67.64 67.64 to 67.64 1.99% 0.15 times
09 Tue Jun 2026 66.32 66.32 to 66.32 2% 0.37 times
08 Mon Jun 2026 65.02 65.02 to 65.02 1.99% 1.04 times

Technical analysis forecast of 503639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503639 503639 at this time. Stock is rising and might rise more.

It appears as if 503639 503639 gave a large move recently.

Stock of 503639 (503639) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 503639 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 503639 stays above 76.1, but if it comes below 76.1, then a intra day sell could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 68.4 as target. However if you take a buy trade in 503639, then use 76.1 as stoploss and 85.3 as target.

Tomorrow's movement Prediction of 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.61

Tomorrow's movement Prediction of 503639 is strongly bullish. It has broken a strong resistance of 54 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503639 Historical charts - Share INDSOYA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503639 Historical charts - Share INDSOYA LTD

 

Back to top