ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503639 Historical charts - INDSOYA LTD

Historical charts for Stock 503639 - Share INDSOYA LTD trades in BSE

Moving Averages for

  • 5Day Average: 98.57
  • 12Day Average: 91.53
  • 20Day Average: 89.74
  • 50Day Average: 93.96
  • 100Day Average: 97.5
  • 150Day Average: 77.57

503639 Indicators & signals

Indicator MACD (12,26,9)

94.32, 92.6, -0.84
Indicator MACD is in positive zone

Indicator ADX (14)

37.41, 59.76, 27.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 105.09 104.50 to 109.33 0.92% 4.38 times
29 Thu Oct 2026 104.13 97.71 to 104.13 4.99% 3.54 times
28 Wed Oct 2026 99.18 99.18 to 99.18 5% 0.47 times
27 Tue Oct 2026 94.46 92.00 to 94.47 4.98% 2.23 times
26 Mon Oct 2026 89.98 81.71 to 90.30 4.63% 0.46 times
23 Fri Oct 2026 86.00 86.00 to 86.00 0% 0.04 times
22 Thu Oct 2026 86.00 85.61 to 86.00 -1.55% 0.32 times
21 Wed Oct 2026 87.35 87.35 to 90.50 -2% 0.77 times
19 Mon Oct 2026 89.13 89.13 to 89.13 1.99% 0.8 times
16 Fri Oct 2026 87.39 85.68 to 87.39 2% 0.3 times
15 Thu Oct 2026 85.68 85.68 to 85.68 2% 1.07 times
14 Wed Oct 2026 84.00 82.32 to 84.00 0% 0.77 times

Technical analysis forecast of 503639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503639 503639 at this time. Stock is rising and might rise more.

It appears as if 503639 503639 gave a large move recently.

Stock of 503639 (503639) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 503639 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 106, for a target of 98.7 or 92.66

Tomorrow's movement Prediction of 503639 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 503639 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.25

Tomorrow's movement Prediction of 503639 is strongly bullish. It has broken a strong resistance of 99 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503639 Historical charts - Share INDSOYA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503639 Historical charts - Share INDSOYA LTD

 

Back to top