ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503639 Historical charts - INDSOYA LTD

Historical charts for Stock 503639 - Share INDSOYA LTD trades in BSE

Moving Averages for

  • 5Day Average: 6.92

503639 Indicators & signals

Recent prices of 503639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Dec 2025 7.60 7.60 to 7.60 4.97% 2.38 times
11 Thu Dec 2025 7.24 7.24 to 7.24 4.93% 2.38 times
01 Mon Dec 2025 6.90 6.90 to 6.90 4.86% 2.38 times
19 Wed Nov 2025 6.58 6.58 to 6.58 4.94% 1.19 times
16 Thu Oct 2025 6.27 6.27 to 6.27 4.85% 0.24 times
09 Thu Oct 2025 5.98 5.98 to 5.98 4.91% 0.95 times
03 Fri Oct 2025 5.70 5.70 to 5.70 4.97% 0.48 times
29 Mon Sep 2025 5.43 5.43 to 5.43 -43.14% 1.19 times
06 Mon Mar 2023 9.55 9.55 to 9.55 4.95% 0.48 times
07 Wed Sep 2022 9.10 9.10 to 9.10 4.96% 0.24 times
06 Tue Sep 2022 8.67 8.67 to 8.67 4.96% 0.48 times
29 Mon Aug 2022 8.26 8.26 to 8.26 4.96% 0.24 times

Technical analysis forecast of 503639 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 503639 503639 at this time. Stock is rising and might rise more.

It appears as if 503639 503639 gave a large move recently.

Stock of 503639 (503639) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 503639 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 503639 Historical charts - Share INDSOYA LTD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 503639 Historical charts - Share INDSOYA LTD

 

Back to top