ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 503639 Historical charts - INDSOYA LTD

Historical charts for Stock 503639 - Share INDSOYA LTD trades in BSE

Moving Averages for

  • 5Day Average: 76.6
  • 12Day Average: 92.48
  • 20Day Average: 106.83
  • 50Day Average: 111.65
  • 100Day Average: 83.36

503639 Indicators & signals

Indicator MACD (12,26,9)

90.04, 102.41, -6.96
Indicator MACD is in negative zone

Indicator ADX (14)

73.86, 13.11, 87.18
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 503639 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 68.96 68.96 to 68.96 -4.99% 2.45 times
03 Thu Sep 2026 72.58 72.58 to 72.58 -5% 0.83 times
02 Wed Sep 2026 76.40 76.40 to 76.40 -5% 0.54 times
01 Tue Sep 2026 80.42 80.42 to 80.42 -5% 3.26 times
31 Mon Aug 2026 84.65 84.65 to 84.65 -4.99% 0.59 times
28 Fri Aug 2026 89.10 89.10 to 89.10 -4.96% 0.26 times
27 Thu Aug 2026 93.75 93.75 to 93.75 -4.97% 0.39 times
26 Wed Aug 2026 98.65 98.65 to 98.65 -4.96% 0.39 times
25 Tue Aug 2026 103.80 103.80 to 103.80 -4.99% 0.69 times
24 Mon Aug 2026 109.25 109.25 to 109.25 -4.96% 3.01 times
21 Fri Aug 2026 114.95 114.95 to 114.95 -1.96% 0.05 times
20 Thu Aug 2026 117.25 117.25 to 117.25 -1.96% 0.2 times

Technical analysis forecast for 503639 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 503639 503639 at this time. Stock is falling and might fall more.

It appears as if 503639 503639 gave a large move recently.

Stock of 503639 (503639) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 503639 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 503639 stays below 77.4, but if it comes above 77.4, then a intra day buy could be more profitable.
If you take a sell trade below 77.4, then use 77.4 as stoploss and 51.3 as target. However if you take a buy trade in 503639, then use 77.4 as stoploss and 99.11 as target.

Tomorrow's movement Prediction of 503639 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03

Tomorrow's movement Prediction of 503639 is strongly bearish. It has broken a strong support of 83 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 503639 Historical charts - Share INDSOYA LTD

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 503639 Historical charts - Share INDSOYA LTD

 

Back to top