Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 502271 RAASI REFRAC BSE Stock exchange
Stock 502271 - Share RAASI REFRAC trades in BSE
Weekly charts share 502271 RAASI REFRAC BSE Stock exchange
Stock 502271 - Share RAASI REFRAC trades in BSE
- Weekly Support: 20.03
- Weekly Resistance: 20.98
- 4 Week Moving Average is 21.48
- 12 Week Moving Average is 21.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502271
- 502271 Experts view
- Tomorrow's Movement 502271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 16 Feb 2026 | -4.43% | 21.45 | 20.50 | 21.45 | 20.50 | 0.583 times |
| Mon 09 Feb 2026 | 0% | 21.45 | 21.45 | 21.45 | 21.45 | 3 times |
| Mon 02 Feb 2026 | -4.67% | 21.45 | 21.45 | 21.45 | 21.45 | 0.057 times |
| Mon 19 Jan 2026 | 4.55% | 20.50 | 22.50 | 22.50 | 20.50 | 17.5 times |
| Mon 12 Jan 2026 | 4.98% | 21.52 | 21.52 | 21.52 | 21.52 | 0.138 times |
| Mon 05 Jan 2026 | 1.49% | 19.19 | 20.50 | 20.50 | 19.19 | 0.346 times |
| Mon 29 Dec 2025 | -4.81% | 20.16 | 20.20 | 20.20 | 20.16 | 1.813 times |
| Mon 22 Dec 2025 | 5% | 19.21 | 21.22 | 21.22 | 19.21 | 0.422 times |
| Mon 15 Dec 2025 | -4.98% | 20.21 | 20.21 | 20.21 | 20.21 | 2.887 times |
| Mon 08 Dec 2025 | -4.96% | 21.27 | 21.27 | 21.27 | 21.27 | 1.268 times |
Volume is in comparison with previous volume
Weekly charts share 502271 RAASI REFRAC BSE Stock exchange
These are Weekly charts share 502271 RAASI REFRAC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 502271 RAASI REFRAC BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
