BSE RAASI REFRAC 502271 All indicator, RAASI REFRAC 502271 indicators All technical analysis, RAASI REFRAC 502271 indicators All free charts, RAASI REFRAC 502271 indicators All historical values BSE

Stock 502271 - Share RAASI REFRAC trades in BSE

Daily Support: 19.13
Daily Resistance: 19.39
5 Day DMA Moving Average is 18.35
20 Day DMA Moving Average is 16.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	4.96%	19.25	19.26	19.26	19.00	6.23 times
Mon 31 Aug 2026	-1.56%	18.73	18.35	18.85	17.71	5.96 times
Mon 24 Aug 2026	4.95%	18.64	18.64	18.64	18.64	6.22 times
Mon 17 Aug 2026	0%	17.76	17.76	17.76	17.76	0.53 times
Mon 27 Jul 2026	4.41%	17.01	17.76	17.86	17.01	0.89 times
Mon 20 Jul 2026	0%	17.01	17.01	17.01	17.01	0 times
Mon 13 Jul 2026	10.24%	17.01	17.01	17.01	17.01	0 times
Mon 29 Jun 2026	4.97%	15.43	15.43	15.43	15.43	1.97 times
Mon 22 Jun 2026	0%	14.70	14.70	15.43	14.70	1.46 times
Mon 15 Jun 2026	5%	14.70	14.70	14.70	14.70	0.26 times

Volume is calculated using 10 day average volume

BSE RAASI REFRAC 502271 All indicator, RAASI REFRAC 502271 indicators All technical analysis, RAASI REFRAC 502271 indicators All free charts, RAASI REFRAC 502271 indicators All historical values BSE

Below are charts of BSE RAASI REFRAC 502271 All indicator, RAASI REFRAC 502271 indicators All technical analysis, RAASI REFRAC 502271 indicators All free charts, RAASI REFRAC 502271 indicators All historical values BSE

RAASI REFRAC 502271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAASI REFRAC 502271 ADX is: 3, 41, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAASI REFRAC 502271 are:

ADX	+DY	-DY
2.9	40.2	37.9
1.4	40.2	41.4
8.6	44.7	37.6
0	40	40
0	40.7	40.7
9.6	36.3	44
10.3	35.7	43.9
27.8	28	49.5
27.3	29.5	51.6
37.7	24.7	54.6

ADX charts for RAASI REFRAC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAASI REFRAC 502271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAASI REFRAC is 16.37

50 day MA of RAASI REFRAC is 21.41

100 day MA of RAASI REFRAC is 24.89

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAASI REFRAC 502271 is downtrend

Historical Moving averages values of RAASI REFRAC 502271 are:

Price	20 day	50 day	100 day
19.26	16.37	21.41	24.89
18.35	16.38	21.55	25.17
18.64	16.49	21.68	25.44
17.76	16.63	21.81	25.68
17.76	16.81	21.95	25.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAASI REFRAC 502271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAASI REFRAC 502271 is: 324.1 M

Current day volume is 15.026 times compared to averaged volume RAASI REFRAC has

Historical price to volume measure of RAASI REFRAC is:

Price	Percent Change	Percent change within day	Volume change
19.26	4.96%	0.05%	15.026 times
18.35	-1.56%	-2.03%	14.366 times
18.64	4.95%	0%	14.992 times
17.76	0%	0%	1.274 times
17.76	4.41%	4.41%	2.147 times
17.01	0%	0%	0.003 times
17.01	10.24%	0%	0.003 times
15.43	4.97%	0%	4.742 times
14.70	0%	0%	3.517 times
14.70	5%	0%	0.62 times

Price to volume Charts of RAASI REFRAC 502271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAASI REFRAC 502271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAASI REFRAC 502271 is: 16.37 & deviation is 1.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for RAASI REFRAC 502271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.26	16.37	1.69	19.75	12.99
18.35	16.38	1.72	19.82	12.94
18.64	16.49	1.9	20.28	12.7
17.76	16.63	2.14	20.91	12.35
17.76	16.81	2.37	21.56	12.06

Bollinger Bands charts for RAASI REFRAC 502271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAASI REFRAC 502271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAASI REFRAC 502271

14 day RAASI REFRAC 502271 RSI is: 54.8

According to RSI indicator, Selling is dominating the stock of RAASI REFRAC 502271

Historical values of RSI indicator for RAASI REFRAC are as follows in descending order:

54.8 55.02 53.79 54.08 54.08 54.62 54.62 53.69 54.24 54.24 54.87 53.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAASI REFRAC 502271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAASI REFRAC 502271

12,26,9 day RAASI REFRAC 502271 MACD is: 17.45, 18.11, -0.66

According to MACD indicator, Prices of RAASI REFRAC 502271 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for RAASI REFRAC 502271 are:

17.45, 18.11, -0.66
17.12, 18.02, -0.9
16.9, 17.99, -1.09
16.58, 17.94, -1.36
16.37, 17.95, -1.58
16.12, 17.97, -1.85
15.96, 18.05, -2.09
15.77, 18.13, -2.36
15.83, 18.35, -2.52
16.04, 18.64, -2.6

MACD charts of RAASI REFRAC 502271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAASI REFRAC 502271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAASI REFRAC 502271 CCI is: 116

According to CCI indicator, RAASI REFRAC 502271 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in RAASI REFRAC

Historical CCI values of RAASI REFRAC 502271 are:

116 82 95 61 52 31 31 -31 -50 -59

CCI charts of RAASI REFRAC 502271 are below. Second charts towards left.

RAASI REFRAC 502271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAASI REFRAC 502271 Stochastics is: 97

According to Stochastics indicator, Buying is coming in RAASI REFRAC

RAASI REFRAC 502271 is closing near its highest highs

Historical Stochastics values of RAASI REFRAC 502271 are:

97 97 97 97 97 97 97 97 97 97

RAASI REFRAC 502271 Stochastics charts are below. Third charts to the left, at the bottom