BSE RAASI REFRAC 502271 All indicator, RAASI REFRAC 502271 indicators All technical analysis, RAASI REFRAC 502271 indicators All free charts, RAASI REFRAC 502271 indicators All historical values BSE

Stock 502271 - Share RAASI REFRAC trades in BSE

Daily Support: 21.27
Daily Resistance: 21.27
5 Day DMA Moving Average is 23.53
20 Day DMA Moving Average is 26.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-4.96%	21.27	21.27	21.27	21.27	1.49 times
Mon 01 Dec 2025	-4.97%	22.38	22.38	22.38	22.38	1.18 times
Mon 24 Nov 2025	-4.19%	25.80	23.55	25.80	23.55	5.5 times
Mon 17 Nov 2025	-4.99%	24.58	24.58	24.58	24.58	0.47 times
Mon 10 Nov 2025	-4.99%	25.87	25.87	26.42	25.87	2.91 times
Mon 03 Nov 2025	-4.99%	27.23	27.23	27.23	27.23	0.23 times
Mon 29 Sep 2025	0%	28.66	28.66	28.66	28.66	0.15 times
Mon 22 Sep 2025	4.98%	28.66	28.66	28.66	28.66	0.24 times
Mon 15 Sep 2025	5%	27.30	27.30	27.30	27.30	9.75 times
Mon 08 Sep 2025	-2.26%	26.00	26.00	26.00	26.00	0.79 times

Volume is calculated using 10 day average volume

BSE RAASI REFRAC 502271 All indicator, RAASI REFRAC 502271 indicators All technical analysis, RAASI REFRAC 502271 indicators All free charts, RAASI REFRAC 502271 indicators All historical values BSE

Below are charts of BSE RAASI REFRAC 502271 All indicator, RAASI REFRAC 502271 indicators All technical analysis, RAASI REFRAC 502271 indicators All free charts, RAASI REFRAC 502271 indicators All historical values BSE

RAASI REFRAC 502271 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day RAASI REFRAC 502271 ADX is: 11, 31, 38 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for RAASI REFRAC 502271 are:

ADX	+DY	-DY
10	30.4	37.2
3	31.8	33.8
6.1	33.8	29.9
3.1	31.8	33.8
7.4	34.2	29.5
19.6	36.7	24.7
34.1	39.3	19.3
34.7	39.8	19.3
27.5	35.6	20.2
19.5	31.5	21.2

ADX charts for RAASI REFRAC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

RAASI REFRAC 502271 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of RAASI REFRAC is 26.7

50 day MA of RAASI REFRAC is 24.78

100 day MA of RAASI REFRAC is 27.17

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of RAASI REFRAC 502271 is downtrend

Historical Moving averages values of RAASI REFRAC 502271 are:

Price	20 day	50 day	100 day
21.27	26.7	24.78	27.17
22.38	26.95	24.92	27.07
23.55	27.08	25	26.95
24.58	27.15	25.04	26.81
25.87	27.17	25.03	26.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

RAASI REFRAC 502271 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of RAASI REFRAC 502271 is: 1379.5 M

Current day volume is 0.689 times compared to averaged volume RAASI REFRAC has

Historical price to volume measure of RAASI REFRAC is:

Price	Percent Change	Percent change within day	Volume change
21.27	-4.96%	0%	0.689 times
22.38	-4.97%	0%	0.543 times
23.55	-4.19%	-8.72%	2.535 times
24.58	-4.99%	0%	0.217 times
25.87	-4.99%	0%	1.341 times
27.23	-4.99%	0%	0.105 times
28.66	0%	0%	0.07 times
28.66	4.98%	0%	0.112 times
27.30	5%	0%	4.494 times
26.00	-2.26%	0%	0.362 times

Price to volume Charts of RAASI REFRAC 502271 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

RAASI REFRAC 502271 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for RAASI REFRAC 502271 is: 26.7 & deviation is 2.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for RAASI REFRAC 502271 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.27	26.7	2.15	31	22.4
22.38	26.95	1.76	30.47	23.43
23.55	27.08	1.49	30.06	24.1
24.58	27.15	1.34	29.84	24.46
25.87	27.17	1.31	29.78	24.56

Bollinger Bands charts for RAASI REFRAC 502271 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

RAASI REFRAC 502271 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for RAASI REFRAC 502271

14 day RAASI REFRAC 502271 RSI is: 51.36

According to RSI indicator, Buying is dominating the stock of RAASI REFRAC 502271

Historical values of RSI indicator for RAASI REFRAC are as follows in descending order:

51.36 51.3 51.34 51.14 51.37 51.73 52.25 52.25 52.01 51.85 50.98 51.42

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

RAASI REFRAC 502271 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for RAASI REFRAC 502271

12,26,9 day RAASI REFRAC 502271 MACD is: 25.04, 25.75, -0.71

According to MACD indicator, Prices of RAASI REFRAC 502271 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for RAASI REFRAC 502271 are:

25.04, 25.75, -0.71
25.72, 26.11, -0.39
26.33, 26.41, -0.080000000000002
26.84, 26.64, 0.2
27.25, 26.8, 0.45
27.5, 26.87, 0.63
27.55, 26.84, 0.71
27.35, 26.69, 0.66
27.11, 26.53, 0.58
27.07, 26.47, 0.6

MACD charts of RAASI REFRAC 502271 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

RAASI REFRAC 502271 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day RAASI REFRAC 502271 CCI is: -173

According to CCI indicator, RAASI REFRAC 502271 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in RAASI REFRAC

Historical CCI values of RAASI REFRAC 502271 are:

-173 -135 -70 -61 -11 29 77 77 31 -13

CCI charts of RAASI REFRAC 502271 are below. Second charts towards left.

RAASI REFRAC 502271 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day RAASI REFRAC 502271 Stochastics is: 0

According to Stochastics indicator,

RAASI REFRAC 502271 is closing near its lowest lows

Historical Stochastics values of RAASI REFRAC 502271 are:

0 0 0 0 0 0 0 0 0 0

RAASI REFRAC 502271 Stochastics charts are below. Third charts to the left, at the bottom