ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502271 Historical charts - RAASI REFRAC

Historical charts for Stock 502271 - Share RAASI REFRAC trades in BSE

Moving Averages for

  • 5Day Average: 18.62
  • 12Day Average: 20.16
  • 20Day Average: 21.79
  • 50Day Average: 24.27
  • 100Day Average: 27.75
  • 150Day Average: 21.93

502271 Indicators & signals

Indicator MACD (12,26,9)

20.03, 22, -1.54
Indicator MACD is in negative zone

Indicator ADX (14)

42.53, 19.84, 49.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 16.79 16.79 to 16.79 -4.98% 0.79 times
23 Mon Mar 2026 17.67 17.67 to 17.67 -4.95% 1.02 times
02 Mon Mar 2026 18.59 18.59 to 18.80 -4.96% 0.76 times
23 Mon Feb 2026 19.56 19.48 to 21.52 -4.59% 3.34 times
16 Mon Feb 2026 20.50 20.50 to 21.45 -4.43% 0.16 times
09 Mon Feb 2026 21.45 21.45 to 21.45 0% 0.28 times
02 Mon Feb 2026 21.45 21.45 to 21.45 -4.67% 0.09 times
19 Mon Jan 2026 22.50 20.50 to 22.50 4.55% 1.63 times
12 Mon Jan 2026 21.52 21.52 to 21.52 4.98% 0.09 times
05 Mon Jan 2026 20.50 19.19 to 20.50 1.49% 0.68 times
29 Mon Dec 2025 20.20 20.16 to 20.20 -4.81% 1.95 times
22 Mon Dec 2025 21.22 19.21 to 21.22 5% 1.08 times

Technical analysis forecast for 502271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502271 502271 at this time. Stock is falling and might fall more.

It appears as if 502271 502271 gave a large move recently.

Stock of 502271 (502271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502271 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502271 stays below 18.4, but if it comes above 18.4, then a intra day buy could be more profitable.
If you take a sell trade below 18.4, then use 18.4 as stoploss and 14.9 as target. However if you take a buy trade in 502271, then use 18.4 as stoploss and 21.32 as target.

Tomorrow's movement Prediction of 502271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67

Tomorrow's movement Prediction of 502271 is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502271 Historical charts - Share RAASI REFRAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502271 Historical charts - Share RAASI REFRAC

 

Back to top