ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502271 Historical charts - RAASI REFRAC

Historical charts for Stock 502271 - Share RAASI REFRAC trades in BSE

Moving Averages for

  • 5Day Average: 18.27
  • 12Day Average: 18.46
  • 20Day Average: 17.33
  • 50Day Average: 19.88
  • 100Day Average: 22.72
  • 150Day Average: 23.37

502271 Indicators & signals

Indicator MACD (12,26,9)

18.11, 18.25, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

18.75, 26.8, 39.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Nov 2026 18.25 17.10 to 18.25 3.69% 1.4 times
26 Mon Oct 2026 17.60 17.58 to 19.00 -4.86% 0.4 times
19 Mon Oct 2026 18.50 18.50 to 18.50 0% 0.05 times
12 Mon Oct 2026 18.50 17.58 to 18.50 0% 1.74 times
05 Mon Oct 2026 18.50 18.50 to 19.40 -2.63% 0.31 times
28 Mon Sep 2026 19.00 17.96 to 19.00 0.53% 0.8 times
21 Mon Sep 2026 18.90 17.39 to 19.21 3.28% 0.45 times
15 Tue Sep 2026 18.30 18.30 to 20.22 -4.98% 0.8 times
07 Mon Sep 2026 19.26 19.00 to 19.26 4.96% 1.85 times
31 Mon Aug 2026 18.35 17.71 to 18.85 -1.56% 1.76 times
24 Mon Aug 2026 18.64 18.64 to 18.64 4.95% 1.84 times
17 Mon Aug 2026 17.76 17.76 to 17.76 0% 0.16 times

Technical analysis forecast of 502271 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 502271 502271 at this time. Stock is rising and might rise more.

It appears as if 502271 502271 gave a large move recently.

Stock of 502271 (502271) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 502271 is bullish for shortterm, and stock might move up till 19.7 or till 21.7. Use a stoploss of 18.05 and if this stock hits its stoploss, then it can fall down till 16.39

Tomorrow's movement Prediction of 502271 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502271 Historical charts - Share RAASI REFRAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502271 Historical charts - Share RAASI REFRAC

 

Back to top