ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502271 Historical charts - RAASI REFRAC

Historical charts for Stock 502271 - Share RAASI REFRAC trades in BSE

Moving Averages for

  • 5Day Average: 21.06
  • 12Day Average: 24.26
  • 20Day Average: 25.68
  • 50Day Average: 24.49
  • 100Day Average: 27.42
  • 150Day Average: 21.33

502271 Indicators & signals

Indicator MACD (12,26,9)

23.27, 24.67, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

8.51, 29.45, 34.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 20.20 20.16 to 20.20 -4.81% 1.8 times
22 Mon Dec 2025 21.22 19.21 to 21.22 5% 0.99 times
15 Mon Dec 2025 20.21 20.21 to 20.21 -4.98% 2.36 times
08 Mon Dec 2025 21.27 21.27 to 21.27 -4.96% 0.82 times
01 Mon Dec 2025 22.38 22.38 to 22.38 -4.97% 0.64 times
24 Mon Nov 2025 23.55 23.55 to 25.80 -4.19% 3 times
17 Mon Nov 2025 24.58 24.58 to 24.58 -4.99% 0.26 times
10 Mon Nov 2025 25.87 25.87 to 26.42 -4.99% 1.59 times
03 Mon Nov 2025 27.23 27.23 to 27.23 -4.99% 0.12 times
29 Mon Sep 2025 28.66 28.66 to 28.66 0% 0.08 times
22 Mon Sep 2025 28.66 28.66 to 28.66 4.98% 0.13 times
15 Mon Sep 2025 27.30 27.30 to 27.30 5% 5.33 times

Technical analysis forecast for 502271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502271 502271 at this time. Stock is falling and might fall more.

It appears as if 502271 502271 gave a large move recently.

Stock of 502271 (502271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 502271 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 502271 stays below 21.2, but if it comes above 21.2, then a intra day buy could be more profitable.
If you take a sell trade below 21.2, then use 21.2 as stoploss and 17.6 as target. However if you take a buy trade in 502271, then use 21.2 as stoploss and 24.28 as target.

Tomorrow's movement Prediction of 502271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.22

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502271 Historical charts - Share RAASI REFRAC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 502271 Historical charts - Share RAASI REFRAC

 

Back to top