ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 502271 Historical charts - RAASI REFRAC

Historical charts for Stock 502271 - Share RAASI REFRAC trades in BSE

Moving Averages for

  • 5Day Average: 23.53
  • 12Day Average: 25.84
  • 20Day Average: 26.7
  • 50Day Average: 24.78
  • 100Day Average: 27.17
  • 150Day Average: 21.2

502271 Indicators & signals

Indicator MACD (12,26,9)

25.04, 25.75, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

10, 30.41, 37.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 502271 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 21.27 21.27 to 21.27 -4.96% 0.5 times
01 Mon Dec 2025 22.38 22.38 to 22.38 -4.97% 0.39 times
24 Mon Nov 2025 23.55 23.55 to 25.80 -4.19% 1.84 times
17 Mon Nov 2025 24.58 24.58 to 24.58 -4.99% 0.16 times
10 Mon Nov 2025 25.87 25.87 to 26.42 -4.99% 0.97 times
03 Mon Nov 2025 27.23 27.23 to 27.23 -4.99% 0.08 times
29 Mon Sep 2025 28.66 28.66 to 28.66 0% 0.05 times
22 Mon Sep 2025 28.66 28.66 to 28.66 4.98% 0.08 times
15 Mon Sep 2025 27.30 27.30 to 27.30 5% 3.26 times
08 Mon Sep 2025 26.00 26.00 to 26.00 -2.26% 0.26 times
25 Mon Aug 2025 26.60 26.60 to 29.40 -5% 2.9 times
11 Mon Aug 2025 28.00 26.60 to 28.00 0% 0.6 times

Technical analysis forecast for 502271 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 502271 502271 at this time. Stock is falling and might fall more.

It appears as if 502271 502271 gave a large move recently.

Stock of 502271 (502271) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 502271 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 20.9, for a target of 23.4 or 25.59

Tomorrow's movement Prediction of 502271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 502271 Historical charts - Share RAASI REFRAC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 502271 Historical charts - Share RAASI REFRAC

 

Back to top