Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 502271 RAASI REFRAC BSE Stock exchange
Stock 502271 - Share RAASI REFRAC trades in BSE
Monthly charts share 502271 RAASI REFRAC BSE Stock exchange
Stock 502271 - Share RAASI REFRAC trades in BSE
- Monthly Support: 14.43
- Monthly Resistance: 14.43
- 3 Month Moving Average is 14.71
- 12 Month Moving Average is 21.58
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 502271
- 502271 Experts view
- Tomorrow's Movement 502271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 01 Jun 2026 | 4.95% | 14.43 | 14.43 | 14.43 | 14.43 | 0.461 times |
| Mon 18 May 2026 | -13.79% | 15.60 | 13.75 | 15.60 | 13.75 | 0.117 times |
| Mon 13 Apr 2026 | -5% | 15.96 | 15.95 | 15.97 | 15.95 | 2.007 times |
| Mon 30 Mar 2026 | -14.16% | 18.80 | 16.79 | 18.80 | 16.79 | 0.664 times |
| Mon 23 Feb 2026 | -13.07% | 21.45 | 19.56 | 21.52 | 19.48 | 1.616 times |
| Mon 19 Jan 2026 | 11.39% | 19.19 | 22.50 | 22.50 | 19.19 | 0.335 times |
| Mon 29 Dec 2025 | -14.23% | 22.38 | 20.20 | 22.38 | 19.21 | 1.33 times |
| Mon 24 Nov 2025 | -17.83% | 27.23 | 23.55 | 27.23 | 23.55 | 0.833 times |
| Mon 29 Sep 2025 | 7.74% | 26.00 | 28.66 | 28.66 | 26.00 | 0.909 times |
| Mon 25 Aug 2025 | -8.72% | 30.59 | 26.60 | 30.59 | 26.60 | 3.381 times |
Volume is in comparison with prev months total volume
Monthly charts share 502271 RAASI REFRAC BSE Stock exchange
These are Monthly charts share 502271 RAASI REFRAC BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 502271 RAASI REFRAC BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
