Munafa Stock Market Course + Intraday & FNO calls 
RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502271
- 502271 Experts view
- Tomorrow's Movement 502271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaasiRefrac
Strong intraday Stock price targets for RaasiRefrac are 18.05 and 18.95
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.8 |
| Intraday Target 4 | 19.1 |
| Intraday Target 5 | 19.7 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.40 | 0.3753 times | Mon 28 September 2026 | 19.00 (0.53%) | 19.00 | 17.96 - 19.00 | 0.9777 times | Mon 21 September 2026 | 18.90 (3.28%) | 19.21 | 17.39 - 19.21 | 0.5434 times | Tue 15 September 2026 | 18.30 (-4.98%) | 20.22 | 18.30 - 20.22 | 0.9676 times | Mon 07 September 2026 | 19.26 (4.96%) | 19.25 | 19.00 - 19.26 | 2.2428 times | Mon 31 August 2026 | 18.35 (-1.56%) | 18.73 | 17.71 - 18.85 | 2.1442 times | Mon 24 August 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 2.2377 times | Mon 17 August 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.1902 times | Mon 27 July 2026 | 17.76 (4.41%) | 17.01 | 17.01 - 17.86 | 0.3205 times | Mon 20 July 2026 | 17.01 (0%) | 17.01 | 17.01 - 17.01 | 0.0005 times | Mon 13 July 2026 | 17.01 (10.24%) | 17.01 | 17.01 - 17.01 | 0.0005 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 18.05 and 18.95
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.40 | 0.3753 times | Mon 28 September 2026 | 19.00 (0.53%) | 19.00 | 17.96 - 19.00 | 0.9777 times | Mon 21 September 2026 | 18.90 (3.28%) | 19.21 | 17.39 - 19.21 | 0.5434 times | Tue 15 September 2026 | 18.30 (-0.27%) | 19.25 | 18.30 - 20.22 | 3.2102 times | Mon 31 August 2026 | 18.35 (-1.56%) | 18.73 | 17.71 - 18.85 | 2.1441 times | Mon 24 August 2026 | 18.64 (4.95%) | 18.64 | 18.64 - 18.64 | 2.2376 times | Mon 17 August 2026 | 17.76 (0%) | 17.76 | 17.76 - 17.76 | 0.1902 times | Mon 27 July 2026 | 17.76 (4.41%) | 17.01 | 17.01 - 17.86 | 0.3205 times | Mon 20 July 2026 | 17.01 (0%) | 17.01 | 17.01 - 17.01 | 0.0005 times | Mon 13 July 2026 | 17.01 (10.24%) | 17.01 | 17.01 - 17.01 | 0.0005 times | Mon 29 June 2026 | 15.43 (4.97%) | 15.43 | 15.43 - 15.43 | 0.7078 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 18.05 and 18.95
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 19.1 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.50 (-2.63%) | 19.00 | 18.50 - 19.40 | 0.2007 times | Mon 28 September 2026 | 19.00 (3.54%) | 19.25 | 17.39 - 20.22 | 2.5302 times | Mon 31 August 2026 | 18.35 (3.32%) | 17.76 | 17.71 - 18.85 | 2.445 times | Mon 27 July 2026 | 17.76 (15.1%) | 17.01 | 17.01 - 17.86 | 0.1719 times | Mon 29 June 2026 | 15.43 (12.22%) | 14.43 | 14.00 - 15.43 | 0.7836 times | Mon 18 May 2026 | 13.75 (-13.79%) | 15.60 | 13.75 - 15.60 | 0.1603 times | Mon 13 April 2026 | 15.95 (-5%) | 15.96 | 15.95 - 15.97 | 1.3668 times | Mon 30 March 2026 | 16.79 (-14.16%) | 18.80 | 16.79 - 18.80 | 0.6812 times | Mon 23 February 2026 | 19.56 (-13.07%) | 21.45 | 19.48 - 21.52 | 1.0255 times | Mon 19 January 2026 | 22.50 (11.39%) | 19.19 | 19.19 - 22.50 | 0.6347 times | Mon 29 December 2025 | 20.20 (-14.23%) | 22.38 | 19.21 - 22.38 | 1.8963 times |
Yearly price and charts RaasiRefrac
Strong yearly Stock price targets for RaasiRefrac 502271 are 11.75 and 20.5
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 14 |
| Yearly Target 3 | 18.25 |
| Yearly Target 4 | 22.75 |
| Yearly Target 5 | 27 |
Yearly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.50 (-8.42%) | 19.19 | 13.75 - 22.50 | 0.4284 times | Mon 29 December 2025 | 20.20 (-15.13%) | 24.99 | 19.21 - 30.68 | 1.0533 times | Mon 30 December 2024 | 23.80 (9.58%) | 22.80 | 18.66 - 54.74 | 1.5205 times | Tue 26 December 2023 | 21.72 (164.23%) | 7.81 | 6.63 - 21.72 | 0.5032 times | Mon 26 December 2022 | 8.22 (-39.87%) | 14.30 | 8.22 - 22.30 | 2.5886 times | Fri 31 December 2021 | 13.67 (310.51%) | 3.17 | 2.87 - 15.22 | 2.1399 times | Thu 20 February 2020 | 3.33 (-12.37%) | 3.63 | 3.03 - 4.00 | 0.0297 times | Tue 31 December 2019 | 3.80 (-62.82%) | 10.22 | 3.80 - 19.97 | 0.6634 times | Mon 24 December 2018 | 10.22 (0%) | 6.33 | 6.30 - 10.22 | 0.073 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaasiRefrac
Tomorrow's movement Prediction of Raasi Refrac 502271 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raasi Refrac 502271 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 13, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaasiRefrac (502271) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaasiRefrac stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaasiRefrac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaasiRefrac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaasiRefrac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaasiRefrac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and RaasiRefrac 502271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaasiRefrac 502271 stock. Volume based technical analysis of RaasiRefrac 502271 stock is negative.
RaasiRefrac Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 17.99 |
| 20 day DMA | 16.65 |
| 35 day DMA | 18.07 |
| 50 day DMA | 20.71 |
| 100 day DMA | 23.65 |
| 150 day DMA | 23.07 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.61 | 18.67 | 18.5 |
| 12 day EMA | 18.05 | 17.97 | 17.78 |
| 20 day EMA | 18.03 | 17.98 | 17.87 |
| 35 day EMA | 19.34 | 19.39 | 19.41 |
| 50 day EMA | 21.05 | 21.15 | 21.24 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 18.76 | 18.69 |
| 12 day SMA | 17.99 | 17.68 | 17.32 |
| 20 day SMA | 16.65 | 16.52 | 16.41 |
| 35 day SMA | 18.07 | 18.18 | 18.31 |
| 50 day SMA | 20.71 | 20.89 | 21.04 |
| 100 day SMA | 23.65 | 23.94 | 24.24 |
| 150 day SMA | 23.07 | 23 | 22.93 |
| 200 day SMA | 20.4 | 20.4 | 20.39 |
Fundamentals, profit and EPS of Raasi Refrac 502271
EPS is 0.23 and PE is: 80.43
Last quarter profit: (March 2026 quarter) -2.08 crores (-193.36%)
Debt: 37.40 in crores
Market capitalization: 6.92
EPS is 9.61 and PE is: 1.93
Last quarter profit: (December 2025 quarter) -2.08 crores (8.77%)
Debt: 31.92 in crores
Market capitalization: 8.32
Videos related to: RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
