Munafa Stock Market Course + Intraday & FNO calls 
RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502271
- 502271 Experts view
- Tomorrow's Movement 502271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaasiRefrac
Strong intraday Stock price targets for RaasiRefrac are 16.79 and 16.79
| Intraday Target 1 | 16.79 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 16.79 |
| Intraday Target 4 | 16.79 |
| Intraday Target 5 | 16.79 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.79 (-4.98%) | 16.79 | 16.79 - 16.79 | 0.8983 times | Mon 23 March 2026 | 17.67 (-4.95%) | 17.67 | 17.67 - 17.67 | 1.157 times | Mon 02 March 2026 | 18.59 (-4.96%) | 18.80 | 18.59 - 18.80 | 0.8541 times | Mon 23 February 2026 | 19.56 (-4.59%) | 19.48 | 19.48 - 21.52 | 3.7751 times | Mon 16 February 2026 | 20.50 (-4.43%) | 21.45 | 20.50 - 21.45 | 0.1841 times | Mon 09 February 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.3156 times | Mon 02 February 2026 | 21.45 (-4.67%) | 21.45 | 21.45 - 21.45 | 0.1052 times | Mon 19 January 2026 | 22.50 (4.55%) | 20.50 | 20.50 - 22.50 | 1.8407 times | Mon 12 January 2026 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.1052 times | Mon 05 January 2026 | 20.50 (1.49%) | 19.19 | 19.19 - 20.50 | 0.7647 times | Mon 29 December 2025 | 20.20 (-4.81%) | 20.16 | 20.16 - 20.20 | 2.2089 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 16.79 and 16.79
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 16.79 |
| Weekly Target 4 | 16.79 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.79 (-4.98%) | 16.79 | 16.79 - 16.79 | 0.8983 times | Mon 23 March 2026 | 17.67 (-4.95%) | 17.67 | 17.67 - 17.67 | 1.157 times | Mon 02 March 2026 | 18.59 (-4.96%) | 18.80 | 18.59 - 18.80 | 0.8541 times | Mon 23 February 2026 | 19.56 (-4.59%) | 19.48 | 19.48 - 21.52 | 3.7751 times | Mon 16 February 2026 | 20.50 (-4.43%) | 21.45 | 20.50 - 21.45 | 0.1841 times | Mon 09 February 2026 | 21.45 (0%) | 21.45 | 21.45 - 21.45 | 0.3156 times | Mon 02 February 2026 | 21.45 (-4.67%) | 21.45 | 21.45 - 21.45 | 0.1052 times | Mon 19 January 2026 | 22.50 (4.55%) | 20.50 | 20.50 - 22.50 | 1.8407 times | Mon 12 January 2026 | 21.52 (4.98%) | 21.52 | 21.52 - 21.52 | 0.1052 times | Mon 05 January 2026 | 20.50 (1.49%) | 19.19 | 19.19 - 20.50 | 0.7647 times | Mon 29 December 2025 | 20.20 (-4.81%) | 20.16 | 20.16 - 20.20 | 2.2089 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 15.79 and 17.8
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.12 |
| Monthly Target 3 | 17.46 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.47 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.79 (-14.16%) | 18.80 | 16.79 - 18.80 | 0.5547 times | Mon 23 February 2026 | 19.56 (-13.07%) | 21.45 | 19.48 - 21.52 | 0.835 times | Mon 19 January 2026 | 22.50 (11.39%) | 19.19 | 19.19 - 22.50 | 0.5168 times | Mon 29 December 2025 | 20.20 (-14.23%) | 22.38 | 19.21 - 22.38 | 1.544 times | Mon 24 November 2025 | 23.55 (-17.83%) | 27.23 | 23.55 - 27.23 | 1.1612 times | Mon 29 September 2025 | 28.66 (7.74%) | 26.00 | 26.00 - 28.66 | 1.3939 times | Mon 25 August 2025 | 26.60 (-8.72%) | 30.59 | 26.60 - 30.59 | 1.533 times | Mon 28 July 2025 | 29.14 (4.71%) | 29.22 | 26.44 - 30.68 | 0.4534 times | Mon 30 June 2025 | 27.83 (11.32%) | 26.25 | 24.94 - 27.90 | 1.7865 times | Mon 26 May 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.2216 times | Mon 21 April 2025 | 25.00 (2%) | 23.30 | 23.30 - 25.68 | 0.3289 times |
Yearly price and charts RaasiRefrac
Strong yearly Stock price targets for RaasiRefrac 502271 are 13.94 and 19.65
| Yearly Target 1 | 12.98 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 18.693333333333 |
| Yearly Target 4 | 20.6 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 16.79 (-16.88%) | 19.19 | 16.79 - 22.50 | 0.1041 times | Mon 29 December 2025 | 20.20 (-15.13%) | 24.99 | 19.21 - 30.68 | 1.0932 times | Mon 30 December 2024 | 23.80 (9.58%) | 22.80 | 18.66 - 54.74 | 1.578 times | Tue 26 December 2023 | 21.72 (164.23%) | 7.81 | 6.63 - 21.72 | 0.5222 times | Mon 26 December 2022 | 8.22 (-39.87%) | 14.30 | 8.22 - 22.30 | 2.6866 times | Fri 31 December 2021 | 13.67 (310.51%) | 3.17 | 2.87 - 15.22 | 2.2209 times | Thu 20 February 2020 | 3.33 (-12.37%) | 3.63 | 3.03 - 4.00 | 0.0308 times | Tue 31 December 2019 | 3.80 (-62.82%) | 10.22 | 3.80 - 19.97 | 0.6885 times | Mon 24 December 2018 | 10.22 (0%) | 6.33 | 6.30 - 10.22 | 0.0757 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaasiRefrac
Tomorrow's movement Prediction of Raasi Refrac 502271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raasi Refrac 502271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raasi Refrac 502271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.67
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 16, while middle bands are at 19 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaasiRefrac (502271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaasiRefrac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaasiRefrac in short term and the sell signal is strong.
RaasiRefrac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaasiRefrac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaasiRefrac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and RaasiRefrac 502271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaasiRefrac 502271 stock. Volume based technical analysis of RaasiRefrac 502271 stock is negative.
RaasiRefrac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 20.16 |
| 20 day DMA | 21.79 |
| 35 day DMA | 24.21 |
| 50 day DMA | 24.27 |
| 100 day DMA | 27.75 |
| 150 day DMA | 21.93 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 19.2 | 19.96 |
| 12 day EMA | 20.03 | 20.62 | 21.16 |
| 20 day EMA | 21.3 | 21.78 | 22.21 |
| 35 day EMA | 22.36 | 22.69 | 22.99 |
| 50 day EMA | 23.48 | 23.75 | 24 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 19.55 | 20.31 |
| 12 day SMA | 20.16 | 20.45 | 20.75 |
| 20 day SMA | 21.79 | 22.38 | 22.86 |
| 35 day SMA | 24.21 | 24.45 | 24.66 |
| 50 day SMA | 24.27 | 24.41 | 24.51 |
| 100 day SMA | 27.75 | 27.79 | 27.81 |
| 150 day SMA | 21.93 | 21.88 | 21.82 |
| 200 day SMA | 20.18 | 20.18 | 20.17 |
Fundamentals, profit and EPS of Raasi Refrac 502271
EPS is 9.61 and PE is: 1.75
Last quarter profit: (December 2025 quarter) -2.08 crores (8.77%)
Debt: 31.92 in crores
Market capitalization: 8.32
EPS is 9.19 and PE is: 1.83
Last quarter profit: (September 2025 quarter) 4.06 crores (544.44%)
Debt: 31.92 in crores
Market capitalization: 10.02
Videos related to: RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
