Munafa Stock Market Course + Intraday & FNO calls 
RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raasi Refrac 502271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 502271
- 502271 Experts view
- Tomorrow's Movement 502271
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 502271 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaasiRefrac
Strong intraday Stock price targets for RaasiRefrac are 21.27 and 21.27
| Intraday Target 1 | 21.27 |
| Intraday Target 2 | 21.27 |
| Intraday Target 3 | 21.27 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 21.27 |
Daily price and volume Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (-4.96%) | 21.27 | 21.27 - 21.27 | 0.6578 times | Mon 01 December 2025 | 22.38 (-4.97%) | 22.38 | 22.38 - 22.38 | 0.5187 times | Mon 24 November 2025 | 23.55 (-4.19%) | 25.80 | 23.55 - 25.80 | 2.4216 times | Mon 17 November 2025 | 24.58 (-4.99%) | 24.58 | 24.58 - 24.58 | 0.207 times | Mon 10 November 2025 | 25.87 (-4.99%) | 25.87 | 25.87 - 26.42 | 1.2811 times | Mon 03 November 2025 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.1004 times | Mon 29 September 2025 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 0.0665 times | Mon 22 September 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.1073 times | Mon 15 September 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 4.2933 times | Mon 08 September 2025 | 26.00 (-2.26%) | 26.00 | 26.00 - 26.00 | 0.3462 times | Mon 25 August 2025 | 26.60 (-5%) | 29.40 | 26.60 - 29.40 | 3.8134 times |
Weekly price and charts RaasiRefrac
Strong weekly Stock price targets for RaasiRefrac 502271 are 21.27 and 21.27
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 21.27 |
| Weekly Target 3 | 21.27 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 21.27 |
Weekly price and volumes for Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (-4.96%) | 21.27 | 21.27 - 21.27 | 0.6578 times | Mon 01 December 2025 | 22.38 (-4.97%) | 22.38 | 22.38 - 22.38 | 0.5187 times | Mon 24 November 2025 | 23.55 (-4.19%) | 25.80 | 23.55 - 25.80 | 2.4216 times | Mon 17 November 2025 | 24.58 (-4.99%) | 24.58 | 24.58 - 24.58 | 0.207 times | Mon 10 November 2025 | 25.87 (-4.99%) | 25.87 | 25.87 - 26.42 | 1.2811 times | Mon 03 November 2025 | 27.23 (-4.99%) | 27.23 | 27.23 - 27.23 | 0.1004 times | Mon 29 September 2025 | 28.66 (0%) | 28.66 | 28.66 - 28.66 | 0.0665 times | Mon 22 September 2025 | 28.66 (4.98%) | 28.66 | 28.66 - 28.66 | 0.1073 times | Mon 15 September 2025 | 27.30 (5%) | 27.30 | 27.30 - 27.30 | 4.2933 times | Mon 08 September 2025 | 26.00 (-2.26%) | 26.00 | 26.00 - 26.00 | 0.3462 times | Mon 25 August 2025 | 26.60 (-5%) | 29.40 | 26.60 - 29.40 | 3.8134 times |
Monthly price and charts RaasiRefrac
Strong monthly Stock price targets for RaasiRefrac 502271 are 20.72 and 21.83
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 20.9 |
| Monthly Target 3 | 21.64 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (-9.68%) | 22.38 | 21.27 - 22.38 | 0.2912 times | Mon 24 November 2025 | 23.55 (-17.83%) | 27.23 | 23.55 - 27.23 | 0.9925 times | Mon 29 September 2025 | 28.66 (7.74%) | 26.00 | 26.00 - 28.66 | 1.1913 times | Mon 25 August 2025 | 26.60 (-8.72%) | 30.59 | 26.60 - 30.59 | 1.3103 times | Mon 28 July 2025 | 29.14 (4.71%) | 29.22 | 26.44 - 30.68 | 0.3875 times | Mon 30 June 2025 | 27.83 (11.32%) | 26.25 | 24.94 - 27.90 | 1.5269 times | Mon 26 May 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1894 times | Mon 21 April 2025 | 25.00 (2%) | 23.30 | 23.30 - 25.68 | 0.2811 times | Mon 24 March 2025 | 24.51 (4.52%) | 24.62 | 23.36 - 25.80 | 1.1709 times | Mon 17 February 2025 | 23.45 (-4.4%) | 25.20 | 23.40 - 25.20 | 2.6588 times | Mon 27 January 2025 | 24.53 (3.07%) | 24.99 | 22.04 - 25.30 | 6.0837 times |
Yearly price and charts RaasiRefrac
Strong yearly Stock price targets for RaasiRefrac 502271 are 16.57 and 25.98
| Yearly Target 1 | 15 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 24.406666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 33.82 |
Yearly price and volumes Raasi Refrac
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.27 (-10.63%) | 24.99 | 21.27 - 30.68 | 0.9309 times | Mon 30 December 2024 | 23.80 (9.58%) | 22.80 | 18.66 - 54.74 | 1.4296 times | Tue 26 December 2023 | 21.72 (164.23%) | 7.81 | 6.63 - 21.72 | 0.4731 times | Mon 26 December 2022 | 8.22 (-39.87%) | 14.30 | 8.22 - 22.30 | 2.434 times | Fri 31 December 2021 | 13.67 (310.51%) | 3.17 | 2.87 - 15.22 | 2.0121 times | Thu 20 February 2020 | 3.33 (-12.37%) | 3.63 | 3.03 - 4.00 | 0.0279 times | Tue 31 December 2019 | 3.80 (-62.82%) | 10.22 | 3.80 - 19.97 | 0.6237 times | Mon 24 December 2018 | 10.22 (0%) | 6.33 | 6.30 - 10.22 | 0.0686 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaasiRefrac
Tomorrow's movement Prediction of Raasi Refrac 502271 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raasi Refrac 502271 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raasi Refrac 502271 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.38
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaasiRefrac (502271) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaasiRefrac stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaasiRefrac in short term and the sell signal is strong.
RaasiRefrac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaasiRefrac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaasiRefrac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.48 and RaasiRefrac 502271 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaasiRefrac 502271 stock. Volume based technical analysis of RaasiRefrac 502271 stock is negative.
RaasiRefrac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raasi Refrac 502271
DMA (daily moving average) of Raasi Refrac 502271
| DMA period | DMA value |
| 5 day DMA | 23.53 |
| 12 day DMA | 25.84 |
| 20 day DMA | 26.7 |
| 35 day DMA | 25.86 |
| 50 day DMA | 24.78 |
| 100 day DMA | 27.17 |
| 150 day DMA | 21.2 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Raasi Refrac 502271
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 24.37 | 25.36 |
| 12 day EMA | 25.04 | 25.72 | 26.33 |
| 20 day EMA | 25.56 | 26.01 | 26.39 |
| 35 day EMA | 25.43 | 25.68 | 25.87 |
| 50 day EMA | 24.74 | 24.88 | 24.98 |
SMA (simple moving average) of Raasi Refrac 502271
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.53 | 24.72 | 25.98 |
| 12 day SMA | 25.84 | 26.4 | 26.97 |
| 20 day SMA | 26.7 | 26.95 | 27.08 |
| 35 day SMA | 25.86 | 25.9 | 25.93 |
| 50 day SMA | 24.78 | 24.92 | 25 |
| 100 day SMA | 27.17 | 27.07 | 26.95 |
| 150 day SMA | 21.2 | 21.16 | 21.12 |
| 200 day SMA | 20.08 | 20.07 | 20.05 |
Fundamentals, profit and EPS of Raasi Refrac 502271
EPS is 9.19 and PE is: 2.31
Last quarter profit: (September 2025 quarter) 4.06 crores (544.44%)
Debt: 31.92 in crores
Market capitalization: 10.02
EPS is 1.91 and PE is: 11.14
Last quarter profit: (June 2025 quarter) 0.28 crores (154.90%)
Debt: 30.91 in crores
Market capitalization: 12.53
Videos related to: RaasiRefrac 502271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
