Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis RAASI REFRAC 502271 technical analysis buy or sell
Munafa technical analysis RAASI REFRAC 502271 technical analysis buy or sell Analysis of RAASI REFRAC 502271 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Mon Oct | 18.50 | 19.00 | 19.40 | 18.50 |
| 28 Mon Sep | 19.00 | 19.00 | 19.00 | 17.96 |
| 21 Mon Sep | 18.90 | 19.21 | 19.21 | 17.39 |
| 15 Tue Sep | 18.30 | 20.22 | 20.22 | 18.30 |
| 07 Mon Sep | 19.26 | 19.25 | 19.26 | 19.00 |
Stock of RAASI REFRAC closed at 18.50 and it opened at 19.00
It moved inside a range of 18.50 and 19.40
52 week High is 30.68 and 52 week Low is 13.75
Financial Year High is 20.22 and Low is 13.75
This year High is 22.50 and Low is 13.75
RAASI REFRAC 502271 Daily Analysis to buy or sell
As per my analysis of RAASI REFRAC 502271, 12 day returns for RAASI REFRAC 502271 have been positive, with total returns of 3.07, which is 19.9% with investment starting at 15.43.
An investment of 100,000 bucks in RAASI REFRAC would have become 119900 bucks today.
RAASI REFRAC 502271 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
RAASI REFRAC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAASI REFRAC 502271 at this time.
It appears as if RAASI REFRAC 502271 gave a large move recently.
Stock of RAASI REFRAC (502271) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of RAASI REFRAC 502271
Candle stick analysis of RAASI REFRAC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 4.9 HC: 4.9 LC: 0 OC: 2.1
RAASI REFRAC is moving towards a low expiry
Candle stick analysis of RAASI REFRAC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 5.8 HC: 0 LC: 5.8 OC: 0
RAASI REFRAC is moving towards a high expiry
RAASI REFRAC is forming a DOJI candle
Candle stick analysis of RAASI REFRAC as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 10.5 HC: 1.6 LC: 8.7 OC: 0
RAASI REFRAC is moving towards a high expiry
RAASI REFRAC is forming a DOJI candle
Candle stick analysis of RAASI REFRAC as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
RAASI REFRAC is moving towards a low expiry
RAASI REFRAC is forming a DOJI candle
Candle stick analysis of RAASI REFRAC as on 07 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 1.4 HC: 0 LC: 1.4 OC: 0.1
RAASI REFRAC is moving towards a high expiry
RAASI REFRAC is forming a DOJI candle
RAASI REFRAC 502271 Weekly Analysis to buy or sell
As per my analysis of RAASI REFRAC 502271, 12 week returns for RAASI REFRAC 502271 have been positive, with total returns of 3.8, which is 25.85% with investment starting at 14.70.
An investment of 100,000 bucks in RAASI REFRAC would have become 125850 bucks today.
RAASI REFRAC 502271 moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 1.08% of returns per week.
Weekly Candle Stick analysis of RAASI REFRAC 502271
Candle stick analysis of RAASI REFRAC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 4.9 HC: 4.9 LC: 0 OC: 2.1
RAASI REFRAC is moving towards a low expiry
Candle stick analysis of RAASI REFRAC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 5.8 HC: 0 LC: 5.8 OC: 0
RAASI REFRAC is moving towards a high expiry
RAASI REFRAC is forming a DOJI candle
Candle stick analysis of RAASI REFRAC as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 10.5 HC: 1.6 LC: 8.7 OC: 0
RAASI REFRAC is moving towards a high expiry
RAASI REFRAC is forming a DOJI candle
Candle stick analysis of RAASI REFRAC as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 10.5 HC: 10.5 LC: 0 OC: 5
RAASI REFRAC is moving towards a low expiry
Candle stick analysis of RAASI REFRAC as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 6.4 HC: 2.7 LC: 3.6 OC: 0.6
RAASI REFRAC is moving towards a high expiry
RAASI REFRAC 502271 Monthly Analysis to buy or sell
As per my analysis of RAASI REFRAC 502271, 12 month returns for RAASI REFRAC 502271 have been negative, with total returns of -5.05, which is -21.44% with investment starting at 23.55.
An investment of 100,000 bucks in RAASI REFRAC would have become 78560 bucks today.
RAASI REFRAC 502271 moves in a range of 1.5 points on a month to month basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish month, and a total of 1.5 minus points can be expected in a bearish month.
This is about 8.11% of returns per month.
Monthly Candle Stick analysis of RAASI REFRAC 502271
Candle stick analysis of RAASI REFRAC as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 4.9 HC: 4.9 LC: 0 OC: 2.1
RAASI REFRAC is moving towards a low expiry
Candle stick analysis of RAASI REFRAC as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 16.3 HC: 6.4 LC: 9.3 OC: 5
RAASI REFRAC is moving towards a high expiry
Candle stick analysis of RAASI REFRAC as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 6.4 HC: 2.7 LC: 3.6 OC: 6.1
RAASI REFRAC is moving towards a high expiry
Candle stick analysis of RAASI REFRAC as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 5 HC: 0.6 LC: 4.4 OC: 5
RAASI REFRAC is moving towards a high expiry
Candle stick analysis of RAASI REFRAC as on 29 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of RAASI REFRAC are:
HL: 10.2 HC: 0 LC: 10.2 OC: 6.9
RAASI REFRAC is moving towards a high expiry
Videos related to: Munafa technical analysis RAASI REFRAC 502271 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
