Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 501477 MULLER & PHI BSE Stock exchange
Stock 501477 - Share MULLER & PHI trades in BSE
Weekly charts share 501477 MULLER & PHI BSE Stock exchange
Stock 501477 - Share MULLER & PHI trades in BSE
- Weekly Support: 195.85
- Weekly Resistance: 210.75
- 4 Week Moving Average is 210.05
- 12 Week Moving Average is 214.21
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 24 Sep 2026 | 0.1% | 212.00 | 206.60 | 214.90 | 200.00 | 1.398 times |
| Tue 15 Sep 2026 | -4.99% | 219.60 | 206.40 | 220.00 | 206.40 | 0.273 times |
| Fri 11 Sep 2026 | 3.48% | 202.50 | 217.25 | 218.70 | 196.00 | 1.952 times |
| Fri 04 Sep 2026 | -1.89% | 205.30 | 209.95 | 220.00 | 202.30 | 0.685 times |
| Fri 28 Aug 2026 | -2.44% | 210.00 | 214.00 | 222.00 | 199.45 | 0.949 times |
| Fri 21 Aug 2026 | 0.62% | 218.00 | 219.35 | 219.95 | 207.10 | 0.908 times |
| Fri 14 Aug 2026 | 0% | 213.65 | 218.00 | 220.00 | 207.10 | 0.743 times |
| Thu 06 Aug 2026 | 0% | 218.00 | 218.00 | 218.00 | 218.00 | 6.046 times |
| Tue 28 Jul 2026 | 3.32% | 201.60 | 218.00 | 218.00 | 201.60 | 0.554 times |
| Thu 23 Jul 2026 | -0.47% | 221.80 | 211.00 | 221.80 | 210.75 | 3.204 times |
Volume is in comparison with previous volume
Weekly charts share 501477 MULLER & PHI BSE Stock exchange
These are Weekly charts share 501477 MULLER & PHI BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 501477 MULLER & PHI BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
