PVM Price Volume Measure charts MULLER & PHI 501477 share BSE Stock Exchange

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 205.3
Daily Resistance: 211.3
5 Day Moving Average is 206.76
20 Day Moving Average is 210.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Sep 2026	3.27%	204.00	206.60	210.00	204.00	-81.98%
Tue 22 Sep 2026	-1.7%	200.25	200.05	200.25	200.00	-45.94%
Mon 21 Sep 2026	-1.41%	212.00	203.50	214.90	203.50	-42.94%
Tue 15 Sep 2026	-4.99%	219.60	206.40	220.00	206.40	-7.66%
Fri 11 Sep 2026	3.95%	210.00	217.25	218.70	210.00	-21.17%
Thu 10 Sep 2026	4.81%	204.00	209.00	209.00	204.00	1.35%
Wed 09 Sep 2026	0.45%	198.00	199.40	204.90	196.00	-16.67%
Tue 08 Sep 2026	-4.98%	208.00	198.50	208.00	198.50	-60.21%
Mon 07 Sep 2026	-0.5%	202.50	208.90	208.90	202.00	-64.71%
Fri 04 Sep 2026	-1.73%	210.00	209.95	210.00	203.00	-33.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULLER & PHI 501477 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!