PVM Price Volume Measure charts MULLER & PHI 501477 share BSE Stock Exchange

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 195.25
Daily Resistance: 202.75
5 Day Moving Average is 195.94
20 Day Moving Average is 216.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Mar 2026	0.51%	191.50	199.00	199.00	191.50	-76.09%
Wed 25 Mar 2026	4.62%	193.00	198.00	198.70	193.00	-41.05%
Tue 24 Mar 2026	-2.37%	193.75	189.25	193.75	188.10	95.21%
Mon 23 Mar 2026	-2.88%	194.05	193.85	194.05	189.70	-56.62%
Fri 20 Mar 2026	-4.52%	214.90	199.60	214.90	198.65	-74.42%
Thu 19 Mar 2026	-5%	215.00	209.05	215.00	209.05	-59.4%
Wed 18 Mar 2026	-4.99%	220.05	220.05	221.00	220.05	-92.21%
Wed 11 Mar 2026	-0.15%	231.60	231.60	231.60	231.60	-99.44%
Tue 10 Mar 2026	4.48%	231.95	231.95	231.95	231.95	-97.78%
Mon 09 Mar 2026	-4.7%	232.00	222.00	232.00	222.00	-88.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULLER & PHI 501477 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!