PVM Price Volume Measure charts MULLER & PHI 501477 share BSE Stock Exchange

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 204.78
Daily Resistance: 221.48
5 Day Moving Average is 227.86
20 Day Moving Average is 241

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-5.72%	228.00	214.95	228.00	211.30	113.82%
Wed 14 Jan 2026	-1.75%	232.05	228.00	232.05	228.00	-98.47%
Tue 13 Jan 2026	-3.03%	232.05	232.05	232.05	232.05	-97.96%
Mon 12 Jan 2026	6.36%	220.05	239.30	239.75	220.05	-92.86%
Fri 09 Jan 2026	-3.85%	234.00	225.00	234.00	225.00	-83.16%
Thu 08 Jan 2026	-2.48%	235.00	234.00	235.05	234.00	-83.67%
Wed 07 Jan 2026	5.24%	228.00	239.95	240.00	225.70	47.48%
Tue 06 Jan 2026	-0.59%	229.45	228.00	229.45	228.00	-86.73%
Mon 05 Jan 2026	-4.44%	231.00	229.35	259.50	228.00	195.47%
Fri 02 Jan 2026	-1.05%	240.00	240.00	240.00	240.00	-94.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULLER & PHI 501477 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!