PVM Price Volume Measure charts MULLER & PHI 501477 share BSE Stock Exchange

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 231.5
Daily Resistance: 254.5
5 Day Moving Average is 249.77
20 Day Moving Average is 244.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	-0.56%	259.00	250.00	259.00	236.00	-55.74%
Fri 19 Dec 2025	3.91%	251.40	251.40	251.40	251.40	-99.49%
Thu 18 Dec 2025	-0.02%	260.80	241.95	260.80	235.00	-81.47%
Wed 17 Dec 2025	-8.16%	240.05	242.00	242.45	240.05	-96.4%
Tue 16 Dec 2025	-0.19%	263.50	263.50	263.50	263.50	-98.97%
Fri 12 Dec 2025	1.93%	264.00	264.00	264.00	264.00	-97.43%
Tue 09 Dec 2025	-1.37%	240.00	259.00	259.00	240.00	-97.94%
Mon 08 Dec 2025	1%	262.00	262.60	262.60	262.00	-48.54%
Thu 04 Dec 2025	3.54%	260.00	260.00	260.00	260.00	-99.49%
Wed 03 Dec 2025	-2.98%	251.00	251.10	258.00	251.00	-16.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULLER & PHI 501477 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!