PVM Price Volume Measure charts MULLER & PHI 501477 share BSE Stock Exchange

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 220.28
Daily Resistance: 225.13
5 Day Moving Average is 216.11
20 Day Moving Average is 218.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.15%	219.80	220.75	224.65	219.80	-97.4%
Tue 10 Feb 2026	-0.49%	215.05	214.00	215.05	214.00	-92.19%
Mon 09 Feb 2026	-1.65%	227.90	215.05	227.90	212.00	-66.67%
Fri 06 Feb 2026	3.09%	217.80	218.65	222.00	217.80	-97.4%
Thu 05 Feb 2026	-3.59%	212.60	212.10	212.60	212.10	-68.23%
Wed 04 Feb 2026	0%	220.00	220.00	220.00	220.00	-99.48%
Mon 02 Feb 2026	-4.35%	220.60	220.00	220.60	220.00	-92.19%
Sun 01 Feb 2026	9.5%	217.80	230.00	230.00	217.80	-97.92%
Fri 30 Jan 2026	-1.55%	212.30	210.05	212.30	210.00	-91.67%
Thu 29 Jan 2026	-2.13%	212.30	213.35	218.00	202.00	-87.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULLER & PHI 501477 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!