PVM Price Volume Measure charts MULLER & PHI 501477 share BSE Stock Exchange

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 190.75
Daily Resistance: 192.65
5 Day Moving Average is 192.3
20 Day Moving Average is 200.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Nov 2026	1%	189.80	191.70	191.70	189.80	-85.93%
Wed 11 Nov 2026	-0.11%	188.00	189.80	190.00	185.30	-35.82%
Mon 09 Nov 2026	-2.56%	188.00	190.00	190.00	188.00	-87.69%
Fri 30 Oct 2026	0%	195.00	195.00	195.00	195.00	55.6%
Mon 26 Oct 2026	0%	195.00	195.00	195.00	195.00	-98.24%
Fri 23 Oct 2026	-4.79%	195.00	195.00	195.00	195.00	-79.78%
Wed 21 Oct 2026	2.66%	204.80	204.80	204.80	204.80	-98.24%
Mon 19 Oct 2026	-5%	200.60	199.50	200.60	199.50	-51.65%
Fri 16 Oct 2026	5%	200.00	210.00	210.00	200.00	76.7%
Thu 15 Oct 2026	-1.96%	194.20	200.00	200.00	193.85	-72.75%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULLER & PHI 501477 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!