PVM Price Volume Measure charts MULLER & PHI 501477 share BSE Stock Exchange

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 225.48
Daily Resistance: 240.43
5 Day Moving Average is 230.75
20 Day Moving Average is 222.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Mar 2026	2.17%	218.00	232.95	232.95	218.00	-94.11%
Thu 05 Mar 2026	-1.72%	228.00	228.00	228.00	228.00	-97.32%
Mon 02 Mar 2026	-1.26%	224.00	232.00	232.00	224.00	-91.97%
Fri 27 Feb 2026	4.03%	230.00	234.95	234.95	230.00	-96.25%
Thu 26 Feb 2026	0.38%	224.80	225.85	230.00	224.80	-97.32%
Tue 24 Feb 2026	0%	213.80	225.00	225.00	213.80	-98.39%
Mon 23 Feb 2026	3.69%	219.80	225.00	225.00	219.80	-95.18%
Fri 20 Feb 2026	0%	217.00	217.00	217.00	217.00	-99.46%
Thu 19 Feb 2026	4.73%	217.00	217.00	217.00	217.00	-98.93%
Wed 18 Feb 2026	-4.95%	210.30	207.20	210.30	207.20	-73.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULLER & PHI 501477 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!