PVM Price Volume Measure charts MULLER & PHI 501477 share BSE Stock Exchange

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 202.98
Daily Resistance: 209.98
5 Day Moving Average is 213.72
20 Day Moving Average is 215.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.73%	210.00	209.95	210.00	203.00	-37.14%
Wed 02 Sep 2026	-2.89%	219.55	213.65	219.55	209.00	-54.09%
Tue 01 Sep 2026	4.27%	202.50	220.00	220.00	202.30	-49.14%
Mon 31 Aug 2026	-1.4%	205.30	211.00	211.00	205.30	-96.47%
Fri 28 Aug 2026	0.94%	210.00	214.00	222.00	210.00	-45.61%
Wed 26 Aug 2026	1%	204.00	212.00	212.00	199.45	-9.59%
Tue 25 Aug 2026	0.38%	205.20	209.90	210.80	200.00	-16.65%
Mon 24 Aug 2026	-4.67%	210.00	209.10	210.00	209.00	-90.11%
Fri 21 Aug 2026	-0.09%	209.00	219.35	219.60	208.65	-25.13%
Thu 20 Aug 2026	0.73%	219.60	219.55	219.95	207.50	31.38%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of MULLER & PHI 501477 BSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!