ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 195.94
  • 12Day Average: 212.94
  • 20Day Average: 216.97
  • 50Day Average: 220.6
  • 100Day Average: 232.18
  • 150Day Average: 242.58

501477 Indicators & signals

Indicator MACD (12,26,9)

208, 214.94, -3.7
Indicator MACD is in negative zone

Indicator ADX (14)

40.07, 18.1, 42.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 199.00 191.50 to 199.00 0.51% 0.61 times
25 Wed Mar 2026 198.00 193.00 to 198.70 4.62% 1.5 times
24 Tue Mar 2026 189.25 188.10 to 193.75 -2.37% 4.98 times
23 Mon Mar 2026 193.85 189.70 to 194.05 -2.88% 1.11 times
20 Fri Mar 2026 199.60 198.65 to 214.90 -4.52% 0.65 times
19 Thu Mar 2026 209.05 209.05 to 215.00 -5% 1.04 times
18 Wed Mar 2026 220.05 220.05 to 221.00 -4.99% 0.2 times
11 Wed Mar 2026 231.60 231.60 to 231.60 -0.15% 0.01 times
10 Tue Mar 2026 231.95 231.95 to 231.95 4.48% 0.06 times
09 Mon Mar 2026 222.00 222.00 to 232.00 -4.7% 0.3 times
06 Fri Mar 2026 232.95 218.00 to 232.95 2.17% 0.16 times
05 Thu Mar 2026 228.00 228.00 to 228.00 -1.72% 0.07 times

Technical analysis forecast for 501477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501477 501477 at this time. Stock is falling and might fall more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501477 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.5 as stoploss in an intra day buy trade for a target of 212.74. However, stock will show a bearish move below 198.5.

Tomorrow's movement Prediction of 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top