ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 258.3
  • 12Day Average: 244.93
  • 20Day Average: 238.06
  • 50Day Average: 244.68
  • 100Day Average: 261.03
  • 150Day Average: 259.46

501477 Indicators & signals

Indicator MACD (12,26,9)

248.93, 244.14, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

6.12, 25.39, 28.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 259.00 240.00 to 259.00 -1.37% 0.02 times
08 Mon Dec 2025 262.60 262.00 to 262.60 1% 0.6 times
04 Thu Dec 2025 260.00 260.00 to 260.00 3.54% 0.01 times
03 Wed Dec 2025 251.10 251.00 to 258.00 -2.98% 0.97 times
02 Tue Dec 2025 258.80 257.00 to 259.00 3.83% 3.49 times
01 Mon Dec 2025 249.25 240.00 to 259.00 -3.76% 0.35 times
28 Fri Nov 2025 259.00 239.90 to 259.00 7.94% 3.9 times
27 Thu Nov 2025 239.95 215.00 to 239.95 7.29% 0.47 times
26 Wed Nov 2025 223.65 214.05 to 223.65 -0.51% 0.05 times
21 Fri Nov 2025 224.80 212.00 to 224.80 -2.68% 0.15 times
20 Thu Nov 2025 231.00 220.00 to 241.95 5% 0.01 times
19 Wed Nov 2025 220.00 218.90 to 220.00 0.5% 0.02 times

Technical analysis forecast of 501477 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501477 501477 at this time. Stock is rising and might rise more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501477 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 260.7 as stoploss in an intra day sell trade for a target of 244.98. However, stock will show a bullish move above 260.7.

Tomorrow's movement Prediction of 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top