ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 220.93
  • 12Day Average: 208.9
  • 20Day Average: 212.39
  • 50Day Average: 216.8
  • 100Day Average: 228.87
  • 150Day Average: 238

501477 Indicators & signals

Indicator MACD (12,26,9)

214.79, 215.02, -2.72
Indicator MACD is in negative zone

Indicator ADX (14)

5.79, 27.51, 30.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 220.00 220.00 to 220.00 0% 0.09 times
16 Thu Apr 2026 220.00 220.00 to 220.00 -2.22% 0.74 times
10 Fri Apr 2026 225.00 214.30 to 225.00 4.99% 0.04 times
08 Wed Apr 2026 214.30 214.10 to 224.60 -4.9% 3.56 times
07 Tue Apr 2026 225.35 224.00 to 228.00 3.37% 0.07 times
06 Mon Apr 2026 218.00 218.00 to 218.00 4.56% 0.07 times
02 Thu Apr 2026 208.50 198.00 to 208.50 4.77% 1.37 times
01 Wed Apr 2026 199.00 199.00 to 199.00 4.52% 0.02 times
30 Mon Mar 2026 190.40 189.30 to 197.95 -4.32% 0.91 times
27 Fri Mar 2026 199.00 191.50 to 199.00 0.51% 0.93 times
25 Wed Mar 2026 198.00 193.00 to 198.70 4.62% 2.3 times
24 Tue Mar 2026 189.25 188.10 to 193.75 -2.37% 7.61 times

Technical analysis forecast of 501477 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501477 501477 at this time. Stock is rising and might rise more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501477 is bullish for shortterm, and stock might move up till 228.4 or till 245.2. Use a stoploss of 214.4 and if this stock hits its stoploss, then it can fall down till 200.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top