ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 206.76
  • 12Day Average: 207.77
  • 20Day Average: 210.3
  • 50Day Average: 212.83
  • 100Day Average: 214.99
  • 150Day Average: 220.59

501477 Indicators & signals

Indicator MACD (12,26,9)

207.35, 210.14, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

2, 24.63, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Sep 2026 206.60 204.00 to 210.00 3.27% 0.27 times
22 Tue Sep 2026 200.05 200.00 to 200.25 -1.7% 0.82 times
21 Mon Sep 2026 203.50 203.50 to 214.90 -1.41% 0.87 times
15 Tue Sep 2026 206.40 206.40 to 220.00 -4.99% 1.4 times
11 Fri Sep 2026 217.25 210.00 to 218.70 3.95% 1.2 times
10 Thu Sep 2026 209.00 204.00 to 209.00 4.81% 1.54 times
09 Wed Sep 2026 199.40 196.00 to 204.90 0.45% 1.27 times
08 Tue Sep 2026 198.50 198.50 to 208.00 -4.98% 0.61 times
07 Mon Sep 2026 208.90 202.00 to 208.90 -0.5% 0.54 times
04 Fri Sep 2026 209.95 203.00 to 210.00 -1.73% 1.02 times
02 Wed Sep 2026 213.65 209.00 to 219.55 -2.89% 0.74 times
01 Tue Sep 2026 220.00 202.30 to 220.00 4.27% 0.82 times

Technical analysis forecast for 501477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501477 501477 at this time. Stock is falling and might fall more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501477 is bearish for shortterm, and stock might move down till 202.7 or till 194.9. Use a stoploss of 209.2 and if the stock hits stoploss, then it can shoot up till 215.68

Tomorrow's movement Prediction of 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top