ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 230.75
  • 12Day Average: 224.37
  • 20Day Average: 222.15
  • 50Day Average: 229.3
  • 100Day Average: 237.01
  • 150Day Average: 251.58

501477 Indicators & signals

Indicator MACD (12,26,9)

226.05, 224.56, -0.73
Indicator MACD is in positive zone

Indicator ADX (14)

6.18, 30.85, 34.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 232.95 218.00 to 232.95 2.17% 0.79 times
05 Thu Mar 2026 228.00 228.00 to 228.00 -1.72% 0.36 times
02 Mon Mar 2026 232.00 224.00 to 232.00 -1.26% 1.07 times
27 Fri Feb 2026 234.95 230.00 to 234.95 4.03% 0.5 times
26 Thu Feb 2026 225.85 224.80 to 230.00 0.38% 0.36 times
24 Tue Feb 2026 225.00 213.80 to 225.00 0% 0.21 times
23 Mon Feb 2026 225.00 219.80 to 225.00 3.69% 0.64 times
20 Fri Feb 2026 217.00 217.00 to 217.00 0% 0.07 times
19 Thu Feb 2026 217.00 217.00 to 217.00 4.73% 0.14 times
18 Wed Feb 2026 207.20 207.20 to 210.30 -4.95% 3.5 times
17 Tue Feb 2026 218.00 218.00 to 229.00 -4.99% 3.14 times
12 Thu Feb 2026 229.45 229.45 to 229.45 3.94% 0.36 times

Technical analysis forecast of 501477 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501477 501477 at this time. Stock is rising and might rise more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501477 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 501477 stays above 231.9, but if it comes below 231.9, then a intra day sell could be more profitable.
If you take a sell trade below 231.9, then use 231.9 as stoploss and 224.52 as target. However if you take a buy trade in 501477, then use 231.9 as stoploss and 240.8 as target.

Tomorrow's movement Prediction of 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top