ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 216.23
  • 12Day Average: 216.56
  • 20Day Average: 217.37
  • 50Day Average: 216.13
  • 100Day Average: 216.48
  • 150Day Average: 224.04

501477 Indicators & signals

Indicator MACD (12,26,9)

215.91, 215.36, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

35.83, 19.74, 41.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 208.40 208.40 to 220.00 -4.73% 1.81 times
11 Tue Aug 2026 218.75 207.10 to 219.00 0.34% 0.92 times
10 Mon Aug 2026 218.00 213.65 to 218.00 0% 1.08 times
06 Thu Aug 2026 218.00 218.00 to 218.00 0% 4.6 times
03 Mon Aug 2026 218.00 218.00 to 218.00 0% 0.6 times
28 Tue Jul 2026 218.00 218.00 to 218.00 0% 0.02 times
27 Mon Jul 2026 218.00 201.60 to 218.00 3.32% 0.84 times
23 Thu Jul 2026 211.00 210.75 to 211.00 -4.87% 1.54 times
21 Tue Jul 2026 221.80 221.80 to 221.80 4.62% 0.01 times
17 Fri Jul 2026 212.00 211.75 to 215.00 -0.38% 0.37 times
16 Thu Jul 2026 212.80 212.80 to 212.80 -5% 0.01 times
14 Tue Jul 2026 224.00 224.00 to 224.00 1.36% 0.01 times

Technical analysis forecast for 501477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501477 501477 at this time. Stock is falling and might fall more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501477 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501477 stays below 211.3, but if it comes above 211.3, then a intra day buy could be more profitable.
If you take a sell trade below 211.3, then use 211.3 as stoploss and 206.2 as target. However if you take a buy trade in 501477, then use 211.3 as stoploss and 215.58 as target.

Tomorrow's movement Prediction of 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top