ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 245.51
  • 12Day Average: 251
  • 20Day Average: 248.93
  • 50Day Average: 243.45
  • 100Day Average: 252.19
  • 150Day Average: 258.03

501477 Indicators & signals

Indicator MACD (12,26,9)

247.02, 246.12, 2.4
Indicator MACD is in positive zone

Indicator ADX (14)

27.42, 22.09, 38.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 240.00 240.00 to 240.00 -1.05% 0.39 times
01 Thu Jan 2026 242.55 235.00 to 250.00 -1% 4.15 times
31 Wed Dec 2025 245.00 245.00 to 245.00 -2% 0.35 times
30 Tue Dec 2025 250.00 250.00 to 250.00 0% 0.04 times
24 Wed Dec 2025 250.00 236.00 to 259.00 -0.56% 3.33 times
19 Fri Dec 2025 251.40 251.40 to 251.40 3.91% 0.04 times
18 Thu Dec 2025 241.95 235.00 to 260.80 -0.02% 1.4 times
17 Wed Dec 2025 242.00 240.05 to 242.45 -8.16% 0.27 times
16 Tue Dec 2025 263.50 263.50 to 263.50 -0.19% 0.08 times
12 Fri Dec 2025 264.00 264.00 to 264.00 1.93% 0.19 times
09 Tue Dec 2025 259.00 240.00 to 259.00 -1.37% 0.16 times
08 Mon Dec 2025 262.60 262.00 to 262.60 1% 3.88 times

Technical analysis forecast for 501477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501477 501477 at this time. Stock is falling and might fall more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501477 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 235.2 as stoploss in an intra day buy trade for a target of 246.57. However, stock will show a bearish move below 235.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top