ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 213.72
  • 12Day Average: 214.54
  • 20Day Average: 215.48
  • 50Day Average: 212.72
  • 100Day Average: 216.23
  • 150Day Average: 221.71

501477 Indicators & signals

Indicator MACD (12,26,9)

214.06, 214.76, -0.21
Indicator MACD is in negative zone

Indicator ADX (14)

19.24, 18.38, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 209.95 203.00 to 210.00 -1.73% 1.07 times
02 Wed Sep 2026 213.65 209.00 to 219.55 -2.89% 0.79 times
01 Tue Sep 2026 220.00 202.30 to 220.00 4.27% 0.87 times
31 Mon Aug 2026 211.00 205.30 to 211.00 -1.4% 0.06 times
28 Fri Aug 2026 214.00 210.00 to 222.00 0.94% 0.93 times
26 Wed Aug 2026 212.00 199.45 to 212.00 1% 1.55 times
25 Tue Aug 2026 209.90 200.00 to 210.80 0.38% 1.43 times
24 Mon Aug 2026 209.10 209.00 to 210.00 -4.67% 0.17 times
21 Fri Aug 2026 219.35 208.65 to 219.60 -0.09% 1.28 times
20 Thu Aug 2026 219.55 207.50 to 219.95 0.73% 2.25 times
18 Tue Aug 2026 217.95 207.10 to 217.95 -0.02% 0.69 times
17 Mon Aug 2026 218.00 218.00 to 218.00 0% 0.07 times

Technical analysis forecast for 501477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501477 501477 at this time. Stock is falling and might fall more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501477 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501477 stays below 210.7, but if it comes above 210.7, then a intra day buy could be more profitable.
If you take a sell trade below 210.7, then use 210.7 as stoploss and 206 as target. However if you take a buy trade in 501477, then use 210.7 as stoploss and 214.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top