ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501477 Historical charts - MULLER & PHI

Historical charts for Stock 501477 - Share MULLER & PHI trades in BSE

Moving Averages for

  • 5Day Average: 192.3
  • 12Day Average: 197.47
  • 20Day Average: 200.04
  • 50Day Average: 208.52
  • 100Day Average: 212.18
  • 150Day Average: 214.98

501477 Indicators & signals

Indicator MACD (12,26,9)

196.31, 200.92, -3.82
Indicator MACD is in negative zone

Indicator ADX (14)

15.19, 25.58, 34.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501477 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 191.70 189.80 to 191.70 1% 0.27 times
11 Wed Nov 2026 189.80 185.30 to 190.00 -0.11% 1.25 times
09 Mon Nov 2026 190.00 188.00 to 190.00 -2.56% 0.24 times
30 Fri Oct 2026 195.00 195.00 to 195.00 0% 3.04 times
26 Mon Oct 2026 195.00 195.00 to 195.00 0% 0.03 times
23 Fri Oct 2026 195.00 195.00 to 195.00 -4.79% 0.4 times
21 Wed Oct 2026 204.80 204.80 to 204.80 2.66% 0.03 times
19 Mon Oct 2026 199.50 199.50 to 200.60 -5% 0.95 times
16 Fri Oct 2026 210.00 200.00 to 210.00 5% 3.45 times
15 Thu Oct 2026 200.00 193.85 to 200.00 -1.96% 0.53 times
14 Wed Oct 2026 204.00 194.60 to 204.00 4.72% 0.07 times
13 Tue Oct 2026 194.80 194.65 to 198.00 -4.88% 1.31 times

Technical analysis forecast for 501477 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501477 501477 at this time. Stock is falling and might fall more.

It appears as if 501477 501477 gave a large move recently.

Stock of 501477 (501477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501477 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501477 stays below 192.2, but if it comes above 192.2, then a intra day buy could be more profitable.
If you take a sell trade below 192.2, then use 192.2 as stoploss and 183.7 as target. However if you take a buy trade in 501477, then use 192.2 as stoploss and 199.22 as target.

Tomorrow's movement Prediction of 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501477 Historical charts - Share MULLER & PHI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501477 Historical charts - Share MULLER & PHI

 

Back to top