BSE MULLER & PHI 501477 All indicator, MULLER & PHI 501477 indicators All technical analysis, MULLER & PHI 501477 indicators All free charts, MULLER & PHI 501477 indicators All historical values BSE

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 220.28
Daily Resistance: 225.13
5 Day DMA Moving Average is 216.11
20 Day DMA Moving Average is 218.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	3.15%	219.80	220.75	224.65	219.80	0.04 times
Tue 10 Feb 2026	-0.49%	215.05	214.00	215.05	214.00	0.12 times
Mon 09 Feb 2026	-1.65%	227.90	215.05	227.90	212.00	0.5 times
Fri 06 Feb 2026	3.09%	217.80	218.65	222.00	217.80	0.04 times
Thu 05 Feb 2026	-3.59%	212.60	212.10	212.60	212.10	0.48 times
Wed 04 Feb 2026	0%	220.00	220.00	220.00	220.00	0.01 times
Mon 02 Feb 2026	-4.35%	220.60	220.00	220.60	220.00	0.12 times
Sun 01 Feb 2026	9.5%	217.80	230.00	230.00	217.80	0.03 times
Fri 30 Jan 2026	-1.55%	212.30	210.05	212.30	210.00	0.13 times
Thu 29 Jan 2026	-2.13%	212.30	213.35	218.00	202.00	0.19 times

Volume is calculated using 10 day average volume

BSE MULLER & PHI 501477 All indicator, MULLER & PHI 501477 indicators All technical analysis, MULLER & PHI 501477 indicators All free charts, MULLER & PHI 501477 indicators All historical values BSE

Below are charts of BSE MULLER & PHI 501477 All indicator, MULLER & PHI 501477 indicators All technical analysis, MULLER & PHI 501477 indicators All free charts, MULLER & PHI 501477 indicators All historical values BSE

MULLER & PHI 501477 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MULLER & PHI 501477 ADX is: 19, 38, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MULLER & PHI 501477 are:

ADX	+DY	-DY
18.9	37.8	25.8
8.6	33.3	28
8.6	33.5	28.2
2.1	33.1	31.7
9.8	28.2	34.3
0.5	29.9	30.2
0.5	29.9	30.2
0.6	32	32.4
23.3	23.3	37.4
23.3	23.9	38.4

ADX charts for MULLER & PHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MULLER & PHI 501477 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MULLER & PHI is 218.25

50 day MA of MULLER & PHI is 232.56

100 day MA of MULLER & PHI is 241.46

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MULLER & PHI 501477 is downtrend

Historical Moving averages values of MULLER & PHI 501477 are:

Price	20 day	50 day	100 day
220.75	218.25	232.56	241.46
214.00	219.17	232.62	241.93
215.05	219.72	232.67	242.44
218.65	220.67	233.06	242.93
212.10	221.74	233.39	243.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

MULLER & PHI 501477 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MULLER & PHI 501477 is: 5.6 M

Current day volume is 0.893 times compared to averaged volume MULLER & PHI has

Historical price to volume measure of MULLER & PHI is:

Price	Percent Change	Percent change within day	Volume change
220.75	3.15%	0.43%	0.893 times
214.00	-0.49%	-0.49%	2.679 times
215.05	-1.65%	-5.64%	11.429 times
218.65	3.09%	0.39%	0.893 times
212.10	-3.59%	-0.24%	10.893 times
220.00	0%	0%	0.179 times
220.00	-4.35%	-0.27%	2.679 times
230.00	9.5%	5.6%	0.714 times
210.05	-1.55%	-1.06%	2.857 times
213.35	-2.13%	0.49%	4.286 times

Price to volume Charts of MULLER & PHI 501477 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MULLER & PHI 501477 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MULLER & PHI 501477 is: 218.25 & deviation is 5.85

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MULLER & PHI 501477 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
220.75	218.25	5.85	229.94	206.56
214.00	219.17	7.43	234.03	204.31
215.05	219.72	7.43	234.58	204.86
218.65	220.67	7.96	236.6	204.74
212.10	221.74	8.98	239.7	203.78

Bollinger Bands charts for MULLER & PHI 501477 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MULLER & PHI 501477 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MULLER & PHI 501477

14 day MULLER & PHI 501477 RSI is: 59.95

According to RSI indicator, Selling is dominating the stock of MULLER & PHI 501477

Historical values of RSI indicator for MULLER & PHI are as follows in descending order:

59.95 60.27 58.81 58.12 58.5 59.11 59.11 60.48 57.79 57.05 56.71 56.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MULLER & PHI 501477 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MULLER & PHI 501477

12,26,9 day MULLER & PHI 501477 MACD is: 218.21, 222.76, -4.55

According to MACD indicator, Prices of MULLER & PHI 501477 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MULLER & PHI 501477 are:

218.21, 222.76, -4.55
217.75, 222.92, -5.17
218.43, 223.63, -5.2
219.04, 224.32, -5.28
219.11, 224.77, -5.66
220.39, 225.78, -5.39
220.46, 226.24, -5.78
220.54, 226.74, -6.2
218.82, 226.48, -7.66
220.41, 227.8, -7.39

MACD charts of MULLER & PHI 501477 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MULLER & PHI 501477 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MULLER & PHI 501477 CCI is: 91

According to CCI indicator, MULLER & PHI 501477 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MULLER & PHI

Historical CCI values of MULLER & PHI 501477 are:

91 -57 22 46 -99 56 60 175 -129 -122

CCI charts of MULLER & PHI 501477 are below. Second charts towards left.

MULLER & PHI 501477 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MULLER & PHI 501477 Stochastics is: 53

According to Stochastics indicator, Buying is coming in MULLER & PHI

MULLER & PHI 501477 is neither over-bought, nor over-sold

Historical Stochastics values of MULLER & PHI 501477 are:

53 53 53 53 53 53 53 53 53 53

MULLER & PHI 501477 Stochastics charts are below. Third charts to the left, at the bottom