BSE MULLER & PHI 501477 All indicator, MULLER & PHI 501477 indicators All technical analysis, MULLER & PHI 501477 indicators All free charts, MULLER & PHI 501477 indicators All historical values BSE

Stock 501477 - Share MULLER & PHI trades in BSE

Daily Support: 202.98
Daily Resistance: 209.98
5 Day DMA Moving Average is 213.72
20 Day DMA Moving Average is 215.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-1.73%	210.00	209.95	210.00	203.00	0.21 times
Wed 02 Sep 2026	-2.89%	219.55	213.65	219.55	209.00	0.15 times
Tue 01 Sep 2026	4.27%	202.50	220.00	220.00	202.30	0.17 times
Mon 31 Aug 2026	-1.4%	205.30	211.00	211.00	205.30	0.01 times
Fri 28 Aug 2026	0.94%	210.00	214.00	222.00	210.00	0.18 times
Wed 26 Aug 2026	1%	204.00	212.00	212.00	199.45	0.31 times
Tue 25 Aug 2026	0.38%	205.20	209.90	210.80	200.00	0.28 times
Mon 24 Aug 2026	-4.67%	210.00	209.10	210.00	209.00	0.03 times
Fri 21 Aug 2026	-0.09%	209.00	219.35	219.60	208.65	0.25 times
Thu 20 Aug 2026	0.73%	219.60	219.55	219.95	207.50	0.44 times

Volume is calculated using 10 day average volume

BSE MULLER & PHI 501477 All indicator, MULLER & PHI 501477 indicators All technical analysis, MULLER & PHI 501477 indicators All free charts, MULLER & PHI 501477 indicators All historical values BSE

Below are charts of BSE MULLER & PHI 501477 All indicator, MULLER & PHI 501477 indicators All technical analysis, MULLER & PHI 501477 indicators All free charts, MULLER & PHI 501477 indicators All historical values BSE

MULLER & PHI 501477 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MULLER & PHI 501477 ADX is: 20, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MULLER & PHI 501477 are:

ADX	+DY	-DY
19.2	18.4	27.1
10.1	20	24.5
10	21.9	26.8
29	17.2	31.2
22.6	18.6	29.4
49.4	11.1	32.8
53	11.3	36.9
42.9	12.7	31.6
42.9	14	35.1
42.8	15.8	39.3

ADX charts for MULLER & PHI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MULLER & PHI 501477 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MULLER & PHI is 215.48

50 day MA of MULLER & PHI is 212.72

100 day MA of MULLER & PHI is 216.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MULLER & PHI 501477 is downtrend

Historical Moving averages values of MULLER & PHI 501477 are:

Price	20 day	50 day	100 day
209.95	215.48	212.72	216.23
213.65	215.88	212.98	216.28
220.00	215.75	213.1	216.33
211.00	215.84	212.98	216.25
214.00	215.89	213.14	216.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

MULLER & PHI 501477 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MULLER & PHI 501477 is: 72 M

Current day volume is 1.236 times compared to averaged volume MULLER & PHI has

Historical price to volume measure of MULLER & PHI is:

Price	Percent Change	Percent change within day	Volume change
209.95	-1.73%	-0.02%	1.236 times
213.65	-2.89%	-2.69%	0.903 times
220.00	4.27%	8.64%	1 times
211.00	-1.4%	2.78%	0.069 times
214.00	0.94%	1.9%	1.069 times
212.00	1%	3.92%	1.778 times
209.90	0.38%	2.29%	1.639 times
209.10	-4.67%	-0.43%	0.194 times
219.35	-0.09%	4.95%	1.472 times
219.55	0.73%	-0.02%	2.583 times

Price to volume Charts of MULLER & PHI 501477 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MULLER & PHI 501477 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MULLER & PHI 501477 is: 215.48 & deviation is 3.9

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MULLER & PHI 501477 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.95	215.48	3.9	223.27	207.69
213.65	215.88	3.71	223.31	208.45
220.00	215.75	3.84	223.42	208.08
211.00	215.84	3.96	223.75	207.93
214.00	215.89	3.9	223.69	208.09

Bollinger Bands charts for MULLER & PHI 501477 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MULLER & PHI 501477 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MULLER & PHI 501477

14 day MULLER & PHI 501477 RSI is: 49.74

According to RSI indicator, Buying is dominating the stock of MULLER & PHI 501477

Historical values of RSI indicator for MULLER & PHI are as follows in descending order:

49.74 49.09 49.28 48.07 47.17 48.34 49.51 51.12 52.54 50.75 52.14 50.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MULLER & PHI 501477 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MULLER & PHI 501477

12,26,9 day MULLER & PHI 501477 MACD is: 214.06, 214.76, -0.69999999999999

According to MACD indicator, Prices of MULLER & PHI 501477 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MULLER & PHI 501477 are:

214.06, 214.76, -0.69999999999999
214.81, 215.14, -0.32999999999998
215.02, 215.26, -0.23999999999998
214.12, 214.88, -0.75999999999999
214.69, 215.19, -0.5
214.82, 215.28, -0.46000000000001
215.33, 215.54, -0.20999999999998
216.32, 215.99, 0.32999999999998
217.63, 216.54, 1.09
217.32, 216.32, 1

MACD charts of MULLER & PHI 501477 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MULLER & PHI 501477 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MULLER & PHI 501477 CCI is: -102

According to CCI indicator, MULLER & PHI 501477 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MULLER & PHI

Historical CCI values of MULLER & PHI 501477 are:

-102 18 18 -75 41 -99 -117 -70 51 47

CCI charts of MULLER & PHI 501477 are below. Second charts towards left.

MULLER & PHI 501477 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MULLER & PHI 501477 Stochastics is: 67

According to Stochastics indicator, Selling is coming in MULLER & PHI

MULLER & PHI 501477 is neither over-bought, nor over-sold

Historical Stochastics values of MULLER & PHI 501477 are:

67 67 67 67 67 67 67 67 67 67

MULLER & PHI 501477 Stochastics charts are below. Third charts to the left, at the bottom