Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 224 and 224
| Intraday Target 1 | 224 |
| Intraday Target 2 | 224 |
| Intraday Target 3 | 224 |
| Intraday Target 4 | 224 |
| Intraday Target 5 | 224 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 224.00 (1.36%) | 224.00 | 224.00 - 224.00 | 0.0369 times | Mon 13 July 2026 | 221.00 (0.48%) | 221.00 | 221.00 - 221.00 | 0.369 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.2214 times | Fri 03 July 2026 | 219.95 (-0.02%) | 209.00 | 209.00 - 219.95 | 0.9225 times | Thu 02 July 2026 | 220.00 (0%) | 220.00 | 220.00 - 220.00 | 0.2214 times | Wed 01 July 2026 | 220.00 (3.85%) | 220.00 | 220.00 - 220.00 | 1.8819 times | Tue 30 June 2026 | 211.85 (-5%) | 220.00 | 211.85 - 220.00 | 5.5351 times | Mon 29 June 2026 | 223.00 (4.74%) | 211.80 | 211.80 - 223.00 | 0.1107 times | Wed 24 June 2026 | 212.90 (4.88%) | 208.00 | 208.00 - 212.95 | 0.2952 times | Tue 23 June 2026 | 203.00 (0%) | 203.00 | 203.00 - 203.00 | 0.4059 times | Mon 22 June 2026 | 203.00 (4.75%) | 203.00 | 203.00 - 203.00 | 3.7638 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 222.5 and 225.5
| Weekly Target 1 | 220 |
| Weekly Target 2 | 222 |
| Weekly Target 3 | 223 |
| Weekly Target 4 | 225 |
| Weekly Target 5 | 226 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 224.00 (1.84%) | 221.00 | 221.00 - 224.00 | 0.0865 times | Wed 08 July 2026 | 219.95 (0%) | 219.95 | 219.95 - 219.95 | 0.0472 times | Fri 03 July 2026 | 219.95 (3.31%) | 211.80 | 209.00 - 223.00 | 1.8475 times | Wed 24 June 2026 | 212.90 (9.86%) | 203.00 | 203.00 - 212.95 | 0.9513 times | Fri 19 June 2026 | 193.80 (-8.58%) | 212.00 | 193.80 - 222.00 | 2.2013 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 0.9591 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.3931 times | Fri 29 May 2026 | 223.00 (1.97%) | 218.70 | 214.00 - 223.00 | 0.5896 times | Fri 22 May 2026 | 218.70 (-6.94%) | 235.00 | 213.80 - 235.00 | 1.1242 times | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 1.8003 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0393 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 216.5 and 231.5
| Monthly Target 1 | 204 |
| Monthly Target 2 | 214 |
| Monthly Target 3 | 219 |
| Monthly Target 4 | 229 |
| Monthly Target 5 | 234 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 224.00 (5.74%) | 220.00 | 209.00 - 224.00 | 0.1103 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 0.809 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.5037 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4324 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.9026 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3287 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.8364 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.1745 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.7201 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1823 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.1533 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 170.35 and 241.75
| Yearly Target 1 | 152.47 |
| Yearly Target 2 | 188.23 |
| Yearly Target 3 | 223.86666666667 |
| Yearly Target 4 | 259.63 |
| Yearly Target 5 | 295.27 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 224.00 (-8.57%) | 240.00 | 188.10 - 259.50 | 0.2267 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4352 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7371 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7456 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8168 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.613 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2955 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1064 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0236 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 216.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.95
Munafa value: 85 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 9 points
Upper Bollinger band is at 229 and lower is at 194, while middle bands are at 203 and 220
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.67 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 220.98 |
| 12 day DMA | 214.37 |
| 20 day DMA | 211.01 |
| 35 day DMA | 214.32 |
| 50 day DMA | 216.51 |
| 100 day DMA | 218.03 |
| 150 day DMA | 226.53 |
| 200 day DMA | 235.46 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.82 | 219.23 | 218.35 |
| 12 day EMA | 216.83 | 215.53 | 214.54 |
| 20 day EMA | 214.81 | 213.84 | 213.09 |
| 35 day EMA | 214.27 | 213.7 | 213.27 |
| 50 day EMA | 215.13 | 214.77 | 214.52 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.98 | 220.18 | 218.35 |
| 12 day SMA | 214.37 | 212.7 | 211.62 |
| 20 day SMA | 211.01 | 209.8 | 208.85 |
| 35 day SMA | 214.32 | 214.63 | 214.96 |
| 50 day SMA | 216.51 | 215.84 | 215.4 |
| 100 day SMA | 218.03 | 218.22 | 218.46 |
| 150 day SMA | 226.53 | 226.74 | 227 |
| 200 day SMA | 235.46 | 235.89 | 236.41 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 8.05
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
