Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 260 and 260
| Intraday Target 1 | 260 |
| Intraday Target 2 | 260 |
| Intraday Target 3 | 260 |
| Intraday Target 4 | 260 |
| Intraday Target 5 | 260 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (3.54%) | 260.00 | 260.00 - 260.00 | 0.0064 times | Wed 03 December 2025 | 251.10 (-2.98%) | 251.00 | 251.00 - 258.00 | 1.0325 times | Tue 02 December 2025 | 258.80 (3.83%) | 259.00 | 257.00 - 259.00 | 3.703 times | Mon 01 December 2025 | 249.25 (-3.76%) | 240.00 | 240.00 - 259.00 | 0.376 times | Fri 28 November 2025 | 259.00 (7.94%) | 239.95 | 239.90 - 259.00 | 4.1364 times | Thu 27 November 2025 | 239.95 (7.29%) | 215.00 | 215.00 - 239.95 | 0.4971 times | Wed 26 November 2025 | 223.65 (-0.51%) | 214.05 | 214.05 - 223.65 | 0.0574 times | Fri 21 November 2025 | 224.80 (-2.68%) | 212.30 | 212.00 - 224.80 | 0.1593 times | Thu 20 November 2025 | 231.00 (5%) | 220.00 | 220.00 - 241.95 | 0.0127 times | Wed 19 November 2025 | 220.00 (0.5%) | 218.90 | 218.90 - 220.00 | 0.0191 times | Tue 18 November 2025 | 218.90 (-0.05%) | 214.65 | 208.30 - 218.90 | 0.2613 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 250 and 270
| Weekly Target 1 | 233.33 |
| Weekly Target 2 | 246.67 |
| Weekly Target 3 | 253.33333333333 |
| Weekly Target 4 | 266.67 |
| Weekly Target 5 | 273.33 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 1.7544 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.608 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 0.8433 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 1.868 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.0138 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.402 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.0983 times | Thu 16 October 2025 | 249.95 (1.81%) | 257.95 | 228.00 - 258.00 | 0.1857 times | Fri 10 October 2025 | 245.50 (-2.6%) | 258.35 | 236.00 - 260.00 | 1.5228 times | Fri 03 October 2025 | 252.05 (-1.37%) | 255.60 | 243.00 - 258.00 | 0.7035 times | Fri 26 September 2025 | 255.55 (0.22%) | 261.95 | 250.00 - 262.00 | 0.2818 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 250 and 270
| Monthly Target 1 | 233.33 |
| Monthly Target 2 | 246.67 |
| Monthly Target 3 | 253.33333333333 |
| Monthly Target 4 | 266.67 |
| Monthly Target 5 | 273.33 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 0.3469 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.0546 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.4584 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4472 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.5725 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.1874 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.6171 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.6844 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.507 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.1246 times | Fri 28 February 2025 | 340.00 (-5.8%) | 353.75 | 335.00 - 369.75 | 0.0315 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 145.5 and 322.5
| Yearly Target 1 | 107.33 |
| Yearly Target 2 | 183.67 |
| Yearly Target 3 | 284.33333333333 |
| Yearly Target 4 | 360.67 |
| Yearly Target 5 | 461.33 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 260.00 (-15.99%) | 295.00 | 208.00 - 385.00 | 1.2989 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.4995 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.6809 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.6591 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.473 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2698 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.0972 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0216 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 15 points
Upper Bollinger band is at 265 and lower is at 209, while middle bands are at 223 and 251
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.94 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 255.63 |
| 12 day DMA | 237.95 |
| 20 day DMA | 236.33 |
| 35 day DMA | 240.05 |
| 50 day DMA | 244.72 |
| 100 day DMA | 262.72 |
| 150 day DMA | 260.1 |
| 200 day DMA | 279.71 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.71 | 249.07 | 248.06 |
| 12 day EMA | 244.28 | 241.42 | 239.66 |
| 20 day EMA | 241.51 | 239.56 | 238.35 |
| 35 day EMA | 242.85 | 241.84 | 241.29 |
| 50 day EMA | 247.13 | 246.6 | 246.42 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.63 | 251.62 | 246.13 |
| 12 day SMA | 237.95 | 234.95 | 232.05 |
| 20 day SMA | 236.33 | 234.59 | 233.84 |
| 35 day SMA | 240.05 | 239.82 | 239.87 |
| 50 day SMA | 244.72 | 244.62 | 244.83 |
| 100 day SMA | 262.72 | 263.57 | 264.48 |
| 150 day SMA | 260.1 | 260.4 | 260.74 |
| 200 day SMA | 279.71 | 279.84 | 280.04 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 9.34
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
