MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 320.78 and 331.88

Intraday Target 1312.08
Intraday Target 2318.37
Intraday Target 3323.18333333333
Intraday Target 4329.47
Intraday Target 5334.28

Daily price and volume Muller Phi

Date Closing Open Range Volume
Thu 02 January 2025 324.65 (0.4%) 316.90 316.90 - 328.00 0.1897 times
Wed 01 January 2025 323.35 (4.47%) 295.00 294.05 - 324.95 1.2748 times
Tue 31 December 2024 309.50 (-2.34%) 319.80 301.10 - 320.00 0.2474 times
Mon 30 December 2024 316.90 (2.24%) 311.90 294.50 - 325.40 0.2797 times
Fri 27 December 2024 309.95 (1.24%) 319.60 290.85 - 319.60 0.4371 times
Thu 26 December 2024 306.15 (2.56%) 283.60 283.60 - 308.80 1.1441 times
Tue 24 December 2024 298.50 (-5%) 324.80 298.50 - 324.80 0.5355 times
Mon 23 December 2024 314.20 (0.5%) 324.00 297.05 - 328.25 1.7554 times
Fri 20 December 2024 312.65 (-3.8%) 308.75 308.75 - 341.25 3.9621 times
Thu 19 December 2024 325.00 (-5%) 327.00 325.00 - 327.00 0.1743 times
Wed 18 December 2024 342.10 (-5%) 342.10 342.10 - 378.10 2.9782 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 309.35 and 343.3

Weekly Target 1281.62
Weekly Target 2303.13
Weekly Target 3315.56666666667
Weekly Target 4337.08
Weekly Target 5349.52

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Thu 02 January 2025 324.65 (4.74%) 311.90 294.05 - 328.00 1.1685 times
Fri 27 December 2024 309.95 (-0.86%) 324.00 283.60 - 328.25 2.2718 times
Fri 20 December 2024 312.65 (-21.63%) 379.05 308.75 - 379.05 4.3152 times
Fri 13 December 2024 398.95 (-22.59%) 510.00 398.95 - 510.00 0.3546 times
Fri 06 December 2024 515.40 (-5.87%) 536.60 515.40 - 536.60 0.0429 times
Fri 29 November 2024 547.55 (-3.96%) 558.70 547.55 - 558.70 0.0552 times
Thu 21 November 2024 570.10 (-5.87%) 593.55 570.10 - 593.55 0.0487 times
Wed 13 November 2024 605.65 (-5.87%) 630.60 605.65 - 630.60 0.0437 times
Fri 08 November 2024 643.45 (-7.75%) 683.55 643.45 - 683.55 0.0783 times
Thu 31 October 2024 697.50 (5.88%) 691.65 691.65 - 726.20 1.6212 times
Fri 25 October 2024 658.75 (27.58%) 542.15 517.05 - 658.75 3.4147 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 309.35 and 343.3

Monthly Target 1281.62
Monthly Target 2303.13
Monthly Target 3315.56666666667
Monthly Target 4337.08
Monthly Target 5349.52

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Thu 02 January 2025 324.65 (4.89%) 295.00 294.05 - 328.00 0.2092 times
Tue 31 December 2024 309.50 (-43.48%) 536.60 283.60 - 536.60 1.7759 times
Fri 29 November 2024 547.55 (-21.5%) 683.55 547.55 - 683.55 0.055 times
Thu 31 October 2024 697.50 (142.61%) 293.25 262.15 - 726.20 2.4639 times
Mon 30 September 2024 287.50 (10.07%) 261.20 243.70 - 299.70 0.7545 times
Fri 30 August 2024 261.20 (-9.93%) 290.00 234.50 - 297.00 0.5718 times
Wed 31 July 2024 290.00 (-1.02%) 306.85 252.70 - 312.45 0.5142 times
Fri 28 June 2024 293.00 (-6.9%) 330.00 280.40 - 342.00 1.4837 times
Fri 31 May 2024 314.70 (52.51%) 196.05 192.00 - 314.70 1.7548 times
Tue 30 April 2024 206.35 (-1.57%) 220.00 193.00 - 231.00 0.417 times
Thu 28 March 2024 209.65 (-2.71%) 204.75 190.00 - 210.00 0.0365 times

 monthly chart MullerPhi

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 338.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.1

Munafa value: 60 as on Thu 02 January 2025

Munafa value: 60 as on Thu 02 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 75 points

Upper Bollinger band is at 523 and lower is at 226, while middle bands are at 300 and 449

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MullerPhi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.15 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 316.87
12 day DMA 320.25
20 day DMA 373.95
35 day DMA 479.55
50 day DMA 494.03
100 day DMA 384.18
150 day DMA 349.21
200 day DMA 313.1

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA319.42316.81313.54
12 day EMA338.87341.45344.74
20 day EMA373.01378.1383.86
35 day EMA411.94417.08422.6
50 day EMA461.27466.84472.69

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA316.87313.17308.2
12 day SMA320.25324.79331.09
20 day SMA373.95384.55395.76
35 day SMA479.55491.02501.54
50 day SMA494.03494.53494.73
100 day SMA384.18383.63383.11
150 day SMA349.21348.46347.65
200 day SMA313.1312.47311.86

Fundamentals, profit and EPS of Muller Phi 501477

 Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 11.66

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top