Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 194.45 and 194.45
| Intraday Target 1 | 194.45 |
| Intraday Target 2 | 194.45 |
| Intraday Target 3 | 194.45 |
| Intraday Target 4 | 194.45 |
| Intraday Target 5 | 194.45 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.45 (1.43%) | 194.45 | 194.45 - 194.45 | 0.0354 times | Thu 12 November 2026 | 191.70 (1%) | 189.80 | 189.80 - 191.70 | 0.2832 times | Wed 11 November 2026 | 189.80 (-0.11%) | 188.00 | 185.30 - 190.00 | 1.292 times | Mon 09 November 2026 | 190.00 (-2.56%) | 188.00 | 188.00 - 190.00 | 0.2478 times | Fri 30 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 3.1327 times | Mon 26 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.0354 times | Fri 23 October 2026 | 195.00 (-4.79%) | 195.00 | 195.00 - 195.00 | 0.4071 times | Wed 21 October 2026 | 204.80 (2.66%) | 204.80 | 204.80 - 204.80 | 0.0354 times | Mon 19 October 2026 | 199.50 (-5%) | 200.60 | 199.50 - 200.60 | 0.9735 times | Fri 16 October 2026 | 210.00 (5%) | 200.00 | 200.00 - 210.00 | 3.5575 times | Thu 15 October 2026 | 200.00 (-1.96%) | 194.20 | 193.85 - 200.00 | 0.5487 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 189.88 and 199.03
| Weekly Target 1 | 182.25 |
| Weekly Target 2 | 188.35 |
| Weekly Target 3 | 191.4 |
| Weekly Target 4 | 197.5 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.45 (-0.28%) | 188.00 | 185.30 - 194.45 | 0.5114 times | Fri 30 October 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.8719 times | Fri 23 October 2026 | 195.00 (-7.14%) | 200.60 | 195.00 - 204.80 | 0.3897 times | Fri 16 October 2026 | 210.00 (9.2%) | 204.80 | 193.85 - 210.00 | 1.549 times | Tue 06 October 2026 | 192.30 (-6.92%) | 200.30 | 191.00 - 200.30 | 0.2776 times | Thu 24 September 2026 | 206.60 (0.1%) | 212.00 | 200.00 - 214.90 | 0.8378 times | Tue 15 September 2026 | 206.40 (-4.99%) | 219.60 | 206.40 - 220.00 | 0.5991 times | Fri 11 September 2026 | 217.25 (3.48%) | 202.50 | 196.00 - 218.70 | 2.1968 times | Fri 04 September 2026 | 209.95 (-1.89%) | 205.30 | 202.30 - 220.00 | 1.1252 times | Fri 28 August 2026 | 214.00 (-2.44%) | 210.00 | 199.45 - 222.00 | 1.6415 times | Fri 21 August 2026 | 219.35 (0.62%) | 218.00 | 207.10 - 219.95 | 1.7292 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 189.88 and 199.03
| Monthly Target 1 | 182.25 |
| Monthly Target 2 | 188.35 |
| Monthly Target 3 | 191.4 |
| Monthly Target 4 | 197.5 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.45 (-0.28%) | 188.00 | 185.30 - 194.45 | 0.1647 times | Fri 30 October 2026 | 195.00 (-2.65%) | 198.00 | 191.00 - 210.00 | 0.9879 times | Mon 28 September 2026 | 200.30 (-5.07%) | 202.50 | 196.00 - 220.00 | 1.5305 times | Mon 31 August 2026 | 211.00 (-3.21%) | 218.00 | 199.45 - 222.00 | 2.531 times | Tue 28 July 2026 | 218.00 (2.9%) | 220.00 | 201.60 - 224.00 | 0.5975 times | Tue 30 June 2026 | 211.85 (-5%) | 212.00 | 191.90 - 223.00 | 1.1385 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.7088 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.6084 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 1.2702 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.4626 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 2.5843 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 152.78 and 226.98
| Yearly Target 1 | 138.88 |
| Yearly Target 2 | 166.67 |
| Yearly Target 3 | 213.08333333333 |
| Yearly Target 4 | 240.87 |
| Yearly Target 5 | 287.28 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 194.45 (-20.63%) | 240.00 | 185.30 - 259.50 | 0.4036 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4063 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.6819 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7306 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.7802 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.5804 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2895 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1043 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0231 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 196.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 195
Munafa value: 15 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 211 and lower is at 188, while middle bands are at 193 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.92 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 192.19 |
| 12 day DMA | 197.44 |
| 20 day DMA | 198.9 |
| 35 day DMA | 204.27 |
| 50 day DMA | 207.93 |
| 100 day DMA | 212.22 |
| 150 day DMA | 214.66 |
| 200 day DMA | 221.88 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.3 | 192.72 | 193.23 |
| 12 day EMA | 196.02 | 196.31 | 197.15 |
| 20 day EMA | 198.8 | 199.26 | 200.05 |
| 35 day EMA | 203.16 | 203.67 | 204.37 |
| 50 day EMA | 207.43 | 207.96 | 208.62 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.19 | 192.3 | 192.96 |
| 12 day SMA | 197.44 | 197.47 | 198.56 |
| 20 day SMA | 198.9 | 200.04 | 200.91 |
| 35 day SMA | 204.27 | 204.94 | 205.7 |
| 50 day SMA | 207.93 | 208.52 | 209.1 |
| 100 day SMA | 212.22 | 212.18 | 212.25 |
| 150 day SMA | 214.66 | 214.98 | 215.34 |
| 200 day SMA | 221.88 | 222.18 | 222.52 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 6.98
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
