ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 203.25 and 213.75

Intraday Target 1194.5
Intraday Target 2201.5
Intraday Target 3205
Intraday Target 4212
Intraday Target 5215.5

Daily price and volume Muller Phi

Date Closing Open Range Volume
Thu 02 April 2026 208.50 (4.77%) 198.00 198.00 - 208.50 0.7711 times
Wed 01 April 2026 199.00 (4.52%) 199.00 199.00 - 199.00 0.0122 times
Mon 30 March 2026 190.40 (-4.32%) 189.30 189.30 - 197.95 0.5141 times
Fri 27 March 2026 199.00 (0.51%) 191.50 191.50 - 199.00 0.5263 times
Wed 25 March 2026 198.00 (4.62%) 193.00 193.00 - 198.70 1.2974 times
Tue 24 March 2026 189.25 (-2.37%) 193.75 188.10 - 193.75 4.2962 times
Mon 23 March 2026 193.85 (-2.88%) 194.05 189.70 - 194.05 0.9547 times
Fri 20 March 2026 199.60 (-4.52%) 214.90 198.65 - 214.90 0.563 times
Thu 19 March 2026 209.05 (-5%) 215.00 209.05 - 215.00 0.8935 times
Wed 18 March 2026 220.05 (-4.99%) 220.05 220.05 - 221.00 0.1714 times
Wed 11 March 2026 231.60 (-0.15%) 231.60 231.60 - 231.60 0.0122 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 198.9 and 218.1

Weekly Target 1182.9
Weekly Target 2195.7
Weekly Target 3202.1
Weekly Target 4214.9
Weekly Target 5221.3

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Thu 02 April 2026 208.50 (4.77%) 189.30 189.30 - 208.50 0.8696 times
Fri 27 March 2026 199.00 (-0.3%) 194.05 188.10 - 199.00 4.7416 times
Fri 20 March 2026 199.60 (-13.82%) 220.05 198.65 - 221.00 1.0911 times
Wed 11 March 2026 231.60 (-0.58%) 232.00 222.00 - 232.00 0.2133 times
Fri 06 March 2026 232.95 (-0.85%) 224.00 218.00 - 232.95 0.2543 times
Fri 27 February 2026 234.95 (8.27%) 219.80 213.80 - 234.95 0.1969 times
Fri 20 February 2026 217.00 (-5.43%) 229.00 207.20 - 229.00 0.7875 times
Thu 12 February 2026 229.45 (4.94%) 227.90 212.00 - 229.45 0.7301 times
Fri 06 February 2026 218.65 (4.09%) 217.80 212.10 - 230.00 0.7055 times
Fri 30 January 2026 210.05 (-3.2%) 212.70 202.00 - 218.00 0.4102 times
Fri 23 January 2026 217.00 (0.95%) 219.85 205.00 - 230.00 0.6727 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 203.25 and 213.75

Monthly Target 1194.5
Monthly Target 2201.5
Monthly Target 3205
Monthly Target 4212
Monthly Target 5215.5

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Thu 02 April 2026 208.50 (9.51%) 199.00 198.00 - 208.50 0.0433 times
Mon 30 March 2026 190.40 (-18.96%) 224.00 188.10 - 232.95 0.5474 times
Fri 27 February 2026 234.95 (11.85%) 217.80 207.20 - 234.95 0.1994 times
Fri 30 January 2026 210.05 (-14.27%) 240.00 202.00 - 259.50 1.1138 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 0.7124 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 1.6498 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 0.7171 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 0.6995 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 0.8955 times
Thu 31 July 2025 255.00 (-26.09%) 354.90 249.30 - 377.00 3.4219 times
Mon 30 June 2025 345.00 (54.02%) 224.00 216.00 - 358.80 2.5297 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 162.6 and 234

Yearly Target 1147.3
Yearly Target 2177.9
Yearly Target 3218.7
Yearly Target 4249.3
Yearly Target 5290.1

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Thu 02 April 2026 208.50 (-14.9%) 240.00 188.10 - 259.50 0.1459 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4484 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7623 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7525 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8336 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6278 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.2982 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1074 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.0238 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 204.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.45

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 215 and price is deviating by 16 points

Upper Bollinger band is at 247 and lower is at 184, while middle bands are at 200 and 231

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MullerPhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.77 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 198.98
12 day DMA 205.85
20 day DMA 214.8
35 day DMA 215.96
50 day DMA 218.32
100 day DMA 230.64
150 day DMA 240.46
200 day DMA 248.03

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA201.11197.41196.61
12 day EMA204.96204.32205.29
20 day EMA209.47209.57210.68
35 day EMA214.77215.14216.09
50 day EMA218.32218.72219.52

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA198.98195.13194.1
12 day SMA205.85206.98209.81
20 day SMA214.8215.23216.13
35 day SMA215.96216.23216.77
50 day SMA218.32218.73219.55
100 day SMA230.64231.09231.53
150 day SMA240.46241.04241.77
200 day SMA248.03248.2248.44

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 7.49

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top