MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 203.25 and 213.75
| Intraday Target 1 | 194.5 |
| Intraday Target 2 | 201.5 |
| Intraday Target 3 | 205 |
| Intraday Target 4 | 212 |
| Intraday Target 5 | 215.5 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.50 (4.77%) | 198.00 | 198.00 - 208.50 | 0.7711 times | Wed 01 April 2026 | 199.00 (4.52%) | 199.00 | 199.00 - 199.00 | 0.0122 times | Mon 30 March 2026 | 190.40 (-4.32%) | 189.30 | 189.30 - 197.95 | 0.5141 times | Fri 27 March 2026 | 199.00 (0.51%) | 191.50 | 191.50 - 199.00 | 0.5263 times | Wed 25 March 2026 | 198.00 (4.62%) | 193.00 | 193.00 - 198.70 | 1.2974 times | Tue 24 March 2026 | 189.25 (-2.37%) | 193.75 | 188.10 - 193.75 | 4.2962 times | Mon 23 March 2026 | 193.85 (-2.88%) | 194.05 | 189.70 - 194.05 | 0.9547 times | Fri 20 March 2026 | 199.60 (-4.52%) | 214.90 | 198.65 - 214.90 | 0.563 times | Thu 19 March 2026 | 209.05 (-5%) | 215.00 | 209.05 - 215.00 | 0.8935 times | Wed 18 March 2026 | 220.05 (-4.99%) | 220.05 | 220.05 - 221.00 | 0.1714 times | Wed 11 March 2026 | 231.60 (-0.15%) | 231.60 | 231.60 - 231.60 | 0.0122 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 198.9 and 218.1
| Weekly Target 1 | 182.9 |
| Weekly Target 2 | 195.7 |
| Weekly Target 3 | 202.1 |
| Weekly Target 4 | 214.9 |
| Weekly Target 5 | 221.3 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.8696 times | Fri 27 March 2026 | 199.00 (-0.3%) | 194.05 | 188.10 - 199.00 | 4.7416 times | Fri 20 March 2026 | 199.60 (-13.82%) | 220.05 | 198.65 - 221.00 | 1.0911 times | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.2133 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.2543 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.1969 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.7875 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.7301 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.7055 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.4102 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.6727 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 203.25 and 213.75
| Monthly Target 1 | 194.5 |
| Monthly Target 2 | 201.5 |
| Monthly Target 3 | 205 |
| Monthly Target 4 | 212 |
| Monthly Target 5 | 215.5 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.50 (9.51%) | 199.00 | 198.00 - 208.50 | 0.0433 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.5474 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.1994 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.1138 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.7124 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.6498 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.7171 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.6995 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.8955 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 3.4219 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.5297 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 162.6 and 234
| Yearly Target 1 | 147.3 |
| Yearly Target 2 | 177.9 |
| Yearly Target 3 | 218.7 |
| Yearly Target 4 | 249.3 |
| Yearly Target 5 | 290.1 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 208.50 (-14.9%) | 240.00 | 188.10 - 259.50 | 0.1459 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4484 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7623 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7525 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8336 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6278 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2982 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1074 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0238 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 204.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.45
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 16 points
Upper Bollinger band is at 247 and lower is at 184, while middle bands are at 200 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.77 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 198.98 |
| 12 day DMA | 205.85 |
| 20 day DMA | 214.8 |
| 35 day DMA | 215.96 |
| 50 day DMA | 218.32 |
| 100 day DMA | 230.64 |
| 150 day DMA | 240.46 |
| 200 day DMA | 248.03 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.11 | 197.41 | 196.61 |
| 12 day EMA | 204.96 | 204.32 | 205.29 |
| 20 day EMA | 209.47 | 209.57 | 210.68 |
| 35 day EMA | 214.77 | 215.14 | 216.09 |
| 50 day EMA | 218.32 | 218.72 | 219.52 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.98 | 195.13 | 194.1 |
| 12 day SMA | 205.85 | 206.98 | 209.81 |
| 20 day SMA | 214.8 | 215.23 | 216.13 |
| 35 day SMA | 215.96 | 216.23 | 216.77 |
| 50 day SMA | 218.32 | 218.73 | 219.55 |
| 100 day SMA | 230.64 | 231.09 | 231.53 |
| 150 day SMA | 240.46 | 241.04 | 241.77 |
| 200 day SMA | 248.03 | 248.2 | 248.44 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 7.49
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


