ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MullerPhi

Strong intraday Stock price targets for MullerPhi are 193.2 and 194.4

Intraday Target 1193
Intraday Target 2193.4
Intraday Target 3194.2
Intraday Target 4194.6
Intraday Target 5195.4

Daily price and volume Muller Phi

Date Closing Open Range Volume
Fri 19 June 2026 193.80 (-5%) 195.00 193.80 - 195.00 0.6219 times
Thu 18 June 2026 204.00 (-1.92%) 200.30 197.60 - 204.00 4.7761 times
Wed 17 June 2026 208.00 (-0.95%) 206.00 200.00 - 208.00 1.2935 times
Tue 16 June 2026 210.00 (-0.94%) 222.00 210.00 - 222.00 0.1493 times
Mon 15 June 2026 212.00 (0%) 212.00 212.00 - 212.00 0.1244 times
Fri 12 June 2026 212.00 (4.95%) 202.00 202.00 - 212.00 0.2736 times
Thu 11 June 2026 202.00 (1.1%) 202.00 202.00 - 202.00 0.1244 times
Wed 10 June 2026 199.80 (-0.05%) 199.80 195.00 - 199.80 0.3234 times
Tue 09 June 2026 199.90 (0%) 199.90 199.90 - 199.90 0.0995 times
Mon 08 June 2026 199.90 (-1.04%) 206.05 191.90 - 206.05 2.2139 times
Fri 05 June 2026 202.00 (-4.72%) 202.00 202.00 - 202.00 0.1741 times

 Daily chart MullerPhi

Weekly price and charts MullerPhi

Strong weekly Stock price targets for MullerPhi 501477 are 179.7 and 207.9

Weekly Target 1175
Weekly Target 2184.4
Weekly Target 3203.2
Weekly Target 4212.6
Weekly Target 5231.4

Weekly price and volumes for Muller Phi

Date Closing Open Range Volume
Fri 19 June 2026 193.80 (-8.58%) 212.00 193.80 - 222.00 2.2801 times
Fri 12 June 2026 212.00 (4.95%) 206.05 191.90 - 212.00 0.9935 times
Fri 05 June 2026 202.00 (-9.42%) 212.00 200.00 - 218.90 0.4072 times
Fri 29 May 2026 223.00 (1.97%) 218.70 214.00 - 223.00 0.6107 times
Fri 22 May 2026 218.70 (-6.94%) 235.00 213.80 - 235.00 1.1645 times
Fri 15 May 2026 235.00 (0.06%) 237.90 226.00 - 237.90 1.8648 times
Wed 06 May 2026 234.85 (0.79%) 228.35 228.35 - 235.00 0.0407 times
Fri 24 April 2026 233.00 (5.91%) 219.00 214.00 - 233.00 0.9283 times
Fri 17 April 2026 220.00 (-2.22%) 220.00 220.00 - 220.00 0.3094 times
Fri 10 April 2026 225.00 (7.91%) 218.00 214.10 - 228.00 1.4007 times
Thu 02 April 2026 208.50 (4.77%) 189.30 189.30 - 208.50 0.8632 times

 weekly chart MullerPhi

Monthly price and charts MullerPhi

Strong monthly Stock price targets for MullerPhi 501477 are 177.8 and 207.9

Monthly Target 1172.47
Monthly Target 2183.13
Monthly Target 3202.56666666667
Monthly Target 4213.23
Monthly Target 5232.67

Monthly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 19 June 2026 193.80 (-13.09%) 212.00 191.90 - 222.00 0.4691 times
Fri 29 May 2026 223.00 (-4.29%) 228.35 213.80 - 237.90 0.4691 times
Fri 24 April 2026 233.00 (22.37%) 199.00 198.00 - 233.00 0.4027 times
Mon 30 March 2026 190.40 (-18.96%) 224.00 188.10 - 232.95 0.8406 times
Fri 27 February 2026 234.95 (11.85%) 217.80 207.20 - 234.95 0.3061 times
Fri 30 January 2026 210.05 (-14.27%) 240.00 202.00 - 259.50 1.7103 times
Wed 31 December 2025 245.00 (-5.41%) 240.00 235.00 - 264.00 1.0938 times
Fri 28 November 2025 259.00 (9.72%) 242.00 208.00 - 259.00 2.5332 times
Fri 31 October 2025 236.05 (-7.07%) 254.05 226.00 - 260.00 1.1011 times
Tue 30 September 2025 254.00 (-1.55%) 258.00 243.00 - 268.00 1.0741 times
Fri 29 August 2025 258.00 (1.18%) 257.80 236.05 - 275.70 1.3751 times

 monthly chart MullerPhi

Yearly price and charts MullerPhi

Strong yearly Stock price targets for MullerPhi 501477 are 155.25 and 226.65

Yearly Target 1142.4
Yearly Target 2168.1
Yearly Target 3213.8
Yearly Target 4239.5
Yearly Target 5285.2

Yearly price and volumes Muller Phi

Date Closing Open Range Volume
Fri 19 June 2026 193.80 (-20.9%) 240.00 188.10 - 259.50 0.208 times
Wed 31 December 2025 245.00 (-20.84%) 295.00 208.00 - 385.00 1.4383 times
Tue 31 December 2024 309.50 (47.56%) 211.95 172.60 - 726.20 2.7429 times
Fri 29 December 2023 209.75 (-6.78%) 225.00 110.00 - 245.00 0.7472 times
Fri 30 December 2022 225.00 (55.17%) 145.00 109.05 - 273.90 1.8207 times
Fri 31 December 2021 145.00 (215.22%) 46.00 34.70 - 189.50 1.6164 times
Tue 29 December 2020 46.00 (84.74%) 24.00 22.80 - 46.00 0.2961 times
Fri 27 December 2019 24.90 (-60.73%) 60.50 21.60 - 60.50 0.1067 times
Wed 12 December 2018 63.40 (0%) 95.55 63.40 - 95.55 0.0237 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of MullerPhi

Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 206.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Muller Phi 501477 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.95

Munafa value: 10 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 211 and price is deviating by 10 points

Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.

MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MullerPhi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 203.18 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.

MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muller Phi 501477

DMA (daily moving average) of Muller Phi 501477

DMA period DMA value
5 day DMA 205.56
12 day DMA 204.62
20 day DMA 210.03
35 day DMA 217.03
50 day DMA 214.64
100 day DMA 221.97
150 day DMA 229.55
200 day DMA 242.34

EMA (exponential moving average) of Muller Phi 501477

EMA period EMA current EMA prev EMA prev2
5 day EMA202.53206.89208.34
12 day EMA206.14208.38209.18
20 day EMA209.27210.9211.63
35 day EMA211.69212.74213.25
50 day EMA215215.86216.34

SMA (simple moving average) of Muller Phi 501477

SMA period SMA current SMA prev SMA prev2
5 day SMA205.56209.2208.8
12 day SMA204.62205.53206.19
20 day SMA210.03211.5213.05
35 day SMA217.03217.93218.33
50 day SMA214.64215.42215.9
100 day SMA221.97222.63223.1
150 day SMA229.55229.96230.34
200 day SMA242.34243.1243.79

Fundamentals, profit and EPS of Muller Phi 501477

EPS is 27.84 and PE is: 6.96

Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)

Debt: 1.59 in crores

Market capitalization: 8.56

Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top