Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 238.78 and 253.78
| Intraday Target 1 | 227.52 |
| Intraday Target 2 | 235.03 |
| Intraday Target 3 | 242.51666666667 |
| Intraday Target 4 | 250.03 |
| Intraday Target 5 | 257.52 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 242.55 (-1%) | 240.00 | 235.00 - 250.00 | 4.1473 times | Wed 31 December 2025 | 245.00 (-2%) | 245.00 | 245.00 - 245.00 | 0.3488 times | Tue 30 December 2025 | 250.00 (0%) | 250.00 | 250.00 - 250.00 | 0.0388 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 3.3333 times | Fri 19 December 2025 | 251.40 (3.91%) | 251.40 | 251.40 - 251.40 | 0.0388 times | Thu 18 December 2025 | 241.95 (-0.02%) | 260.80 | 235.00 - 260.80 | 1.3953 times | Wed 17 December 2025 | 242.00 (-8.16%) | 240.05 | 240.05 - 242.45 | 0.2713 times | Tue 16 December 2025 | 263.50 (-0.19%) | 263.50 | 263.50 - 263.50 | 0.0775 times | Fri 12 December 2025 | 264.00 (1.93%) | 264.00 | 264.00 - 264.00 | 0.1938 times | Tue 09 December 2025 | 259.00 (-1.37%) | 240.00 | 240.00 - 259.00 | 0.155 times | Mon 08 December 2025 | 262.60 (1%) | 262.00 | 262.00 - 262.60 | 3.876 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 231.28 and 246.28
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 235.03 |
| Weekly Target 3 | 242.51666666667 |
| Weekly Target 4 | 250.03 |
| Weekly Target 5 | 257.52 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 242.55 (-2.98%) | 250.00 | 235.00 - 250.00 | 0.309 times | Wed 24 December 2025 | 250.00 (-0.56%) | 259.00 | 236.00 - 259.00 | 0.2272 times | Fri 19 December 2025 | 251.40 (-4.77%) | 263.50 | 235.00 - 263.50 | 0.1215 times | Fri 12 December 2025 | 264.00 (1.54%) | 262.00 | 240.00 - 264.00 | 0.2879 times | Thu 04 December 2025 | 260.00 (0.39%) | 240.00 | 240.00 - 260.00 | 2.121 times | Fri 28 November 2025 | 259.00 (15.21%) | 214.05 | 214.05 - 259.00 | 1.944 times | Fri 21 November 2025 | 224.80 (0.36%) | 208.00 | 208.00 - 241.95 | 1.0195 times | Fri 14 November 2025 | 224.00 (-7.88%) | 235.00 | 215.30 - 235.00 | 2.2583 times | Fri 07 November 2025 | 243.15 (3.01%) | 242.00 | 225.00 - 256.95 | 1.2256 times | Fri 31 October 2025 | 236.05 (-2.46%) | 252.00 | 235.00 - 258.00 | 0.486 times | Thu 23 October 2025 | 242.00 (-3.18%) | 243.70 | 226.00 - 250.00 | 0.1189 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 238.78 and 253.78
| Monthly Target 1 | 227.52 |
| Monthly Target 2 | 235.03 |
| Monthly Target 3 | 242.51666666667 |
| Monthly Target 4 | 250.03 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 242.55 (-1%) | 240.00 | 235.00 - 250.00 | 0.0512 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5043 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.1679 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5076 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.4952 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.6339 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.4224 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 1.7908 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.7579 times | Wed 30 April 2025 | 247.50 (-22.97%) | 305.25 | 233.35 - 326.00 | 1.6688 times | Fri 28 March 2025 | 321.30 (-5.5%) | 340.00 | 300.00 - 385.00 | 1.2454 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 238.78 and 253.78
| Yearly Target 1 | 227.52 |
| Yearly Target 2 | 235.03 |
| Yearly Target 3 | 242.51666666667 |
| Yearly Target 4 | 250.03 |
| Yearly Target 5 | 257.52 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 242.55 (-1%) | 240.00 | 235.00 - 250.00 | 0.0056 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4714 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.8061 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7644 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8626 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6536 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.3029 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1091 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0242 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 248.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muller Phi 501477 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 273 and lower is at 225, while middle bands are at 237 and 261
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term but the sell signal is initial and weak.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.92 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 247.79 |
| 12 day DMA | 252.67 |
| 20 day DMA | 248.48 |
| 35 day DMA | 241.2 |
| 50 day DMA | 243.51 |
| 100 day DMA | 252.88 |
| 150 day DMA | 258.07 |
| 200 day DMA | 275.36 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.54 | 248.53 | 250.3 |
| 12 day EMA | 248.3 | 249.35 | 250.14 |
| 20 day EMA | 247.27 | 247.77 | 248.06 |
| 35 day EMA | 247.28 | 247.56 | 247.71 |
| 50 day EMA | 245.17 | 245.28 | 245.29 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.79 | 247.67 | 247.07 |
| 12 day SMA | 252.67 | 253.38 | 254.53 |
| 20 day SMA | 248.48 | 247.35 | 246.05 |
| 35 day SMA | 241.2 | 241.41 | 241.32 |
| 50 day SMA | 243.51 | 243.77 | 244.07 |
| 100 day SMA | 252.88 | 253.57 | 254.37 |
| 150 day SMA | 258.07 | 258.11 | 258.1 |
| 200 day SMA | 275.36 | 275.88 | 276.39 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 8.71
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
