MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 320.78 and 331.88
Intraday Target 1 | 312.08 |
Intraday Target 2 | 318.37 |
Intraday Target 3 | 323.18333333333 |
Intraday Target 4 | 329.47 |
Intraday Target 5 | 334.28 |
Daily price and volume Muller Phi
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 324.65 (0.4%) | 316.90 | 316.90 - 328.00 | 0.1897 times | Wed 01 January 2025 | 323.35 (4.47%) | 295.00 | 294.05 - 324.95 | 1.2748 times | Tue 31 December 2024 | 309.50 (-2.34%) | 319.80 | 301.10 - 320.00 | 0.2474 times | Mon 30 December 2024 | 316.90 (2.24%) | 311.90 | 294.50 - 325.40 | 0.2797 times | Fri 27 December 2024 | 309.95 (1.24%) | 319.60 | 290.85 - 319.60 | 0.4371 times | Thu 26 December 2024 | 306.15 (2.56%) | 283.60 | 283.60 - 308.80 | 1.1441 times | Tue 24 December 2024 | 298.50 (-5%) | 324.80 | 298.50 - 324.80 | 0.5355 times | Mon 23 December 2024 | 314.20 (0.5%) | 324.00 | 297.05 - 328.25 | 1.7554 times | Fri 20 December 2024 | 312.65 (-3.8%) | 308.75 | 308.75 - 341.25 | 3.9621 times | Thu 19 December 2024 | 325.00 (-5%) | 327.00 | 325.00 - 327.00 | 0.1743 times | Wed 18 December 2024 | 342.10 (-5%) | 342.10 | 342.10 - 378.10 | 2.9782 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 309.35 and 343.3
Weekly Target 1 | 281.62 |
Weekly Target 2 | 303.13 |
Weekly Target 3 | 315.56666666667 |
Weekly Target 4 | 337.08 |
Weekly Target 5 | 349.52 |
Weekly price and volumes for Muller Phi
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 324.65 (4.74%) | 311.90 | 294.05 - 328.00 | 1.1685 times | Fri 27 December 2024 | 309.95 (-0.86%) | 324.00 | 283.60 - 328.25 | 2.2718 times | Fri 20 December 2024 | 312.65 (-21.63%) | 379.05 | 308.75 - 379.05 | 4.3152 times | Fri 13 December 2024 | 398.95 (-22.59%) | 510.00 | 398.95 - 510.00 | 0.3546 times | Fri 06 December 2024 | 515.40 (-5.87%) | 536.60 | 515.40 - 536.60 | 0.0429 times | Fri 29 November 2024 | 547.55 (-3.96%) | 558.70 | 547.55 - 558.70 | 0.0552 times | Thu 21 November 2024 | 570.10 (-5.87%) | 593.55 | 570.10 - 593.55 | 0.0487 times | Wed 13 November 2024 | 605.65 (-5.87%) | 630.60 | 605.65 - 630.60 | 0.0437 times | Fri 08 November 2024 | 643.45 (-7.75%) | 683.55 | 643.45 - 683.55 | 0.0783 times | Thu 31 October 2024 | 697.50 (5.88%) | 691.65 | 691.65 - 726.20 | 1.6212 times | Fri 25 October 2024 | 658.75 (27.58%) | 542.15 | 517.05 - 658.75 | 3.4147 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 309.35 and 343.3
Monthly Target 1 | 281.62 |
Monthly Target 2 | 303.13 |
Monthly Target 3 | 315.56666666667 |
Monthly Target 4 | 337.08 |
Monthly Target 5 | 349.52 |
Monthly price and volumes Muller Phi
Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 324.65 (4.89%) | 295.00 | 294.05 - 328.00 | 0.2092 times | Tue 31 December 2024 | 309.50 (-43.48%) | 536.60 | 283.60 - 536.60 | 1.7759 times | Fri 29 November 2024 | 547.55 (-21.5%) | 683.55 | 547.55 - 683.55 | 0.055 times | Thu 31 October 2024 | 697.50 (142.61%) | 293.25 | 262.15 - 726.20 | 2.4639 times | Mon 30 September 2024 | 287.50 (10.07%) | 261.20 | 243.70 - 299.70 | 0.7545 times | Fri 30 August 2024 | 261.20 (-9.93%) | 290.00 | 234.50 - 297.00 | 0.5718 times | Wed 31 July 2024 | 290.00 (-1.02%) | 306.85 | 252.70 - 312.45 | 0.5142 times | Fri 28 June 2024 | 293.00 (-6.9%) | 330.00 | 280.40 - 342.00 | 1.4837 times | Fri 31 May 2024 | 314.70 (52.51%) | 196.05 | 192.00 - 314.70 | 1.7548 times | Tue 30 April 2024 | 206.35 (-1.57%) | 220.00 | 193.00 - 231.00 | 0.417 times | Thu 28 March 2024 | 209.65 (-2.71%) | 204.75 | 190.00 - 210.00 | 0.0365 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 338.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Muller Phi 501477 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 319.1
Munafa value: 60 as on Thu 02 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 75 points
Upper Bollinger band is at 523 and lower is at 226, while middle bands are at 300 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MullerPhi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MullerPhi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.15 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
DMA period | DMA value |
5 day DMA | 316.87 |
12 day DMA | 320.25 |
20 day DMA | 373.95 |
35 day DMA | 479.55 |
50 day DMA | 494.03 |
100 day DMA | 384.18 |
150 day DMA | 349.21 |
200 day DMA | 313.1 |
EMA (exponential moving average) of Muller Phi 501477
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 319.42 | 316.81 | 313.54 |
12 day EMA | 338.87 | 341.45 | 344.74 |
20 day EMA | 373.01 | 378.1 | 383.86 |
35 day EMA | 411.94 | 417.08 | 422.6 |
50 day EMA | 461.27 | 466.84 | 472.69 |
SMA (simple moving average) of Muller Phi 501477
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 316.87 | 313.17 | 308.2 |
12 day SMA | 320.25 | 324.79 | 331.09 |
20 day SMA | 373.95 | 384.55 | 395.76 |
35 day SMA | 479.55 | 491.02 | 501.54 |
50 day SMA | 494.03 | 494.53 | 494.73 |
100 day SMA | 384.18 | 383.63 | 383.11 |
150 day SMA | 349.21 | 348.46 | 347.65 |
200 day SMA | 313.1 | 312.47 | 311.86 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 11.66
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance