Munafa Stock Market Course + Intraday & FNO calls 
MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 231.6 and 231.6
| Intraday Target 1 | 231.6 |
| Intraday Target 2 | 231.6 |
| Intraday Target 3 | 231.6 |
| Intraday Target 4 | 231.6 |
| Intraday Target 5 | 231.6 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.60 (-0.15%) | 231.60 | 231.60 - 231.60 | 0.1235 times | Tue 10 March 2026 | 231.95 (4.48%) | 231.95 | 231.95 - 231.95 | 0.4938 times | Mon 09 March 2026 | 222.00 (-4.7%) | 232.00 | 222.00 - 232.00 | 2.5926 times | Fri 06 March 2026 | 232.95 (2.17%) | 218.00 | 218.00 - 232.95 | 1.358 times | Thu 05 March 2026 | 228.00 (-1.72%) | 228.00 | 228.00 - 228.00 | 0.6173 times | Mon 02 March 2026 | 232.00 (-1.26%) | 224.00 | 224.00 - 232.00 | 1.8519 times | Fri 27 February 2026 | 234.95 (4.03%) | 230.00 | 230.00 - 234.95 | 0.8642 times | Thu 26 February 2026 | 225.85 (0.38%) | 224.80 | 224.80 - 230.00 | 0.6173 times | Tue 24 February 2026 | 225.00 (0%) | 213.80 | 213.80 - 225.00 | 0.3704 times | Mon 23 February 2026 | 225.00 (3.69%) | 219.80 | 219.80 - 225.00 | 1.1111 times | Fri 20 February 2026 | 217.00 (0%) | 217.00 | 217.00 - 217.00 | 0.1235 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 221.8 and 231.8
| Weekly Target 1 | 218.53 |
| Weekly Target 2 | 225.07 |
| Weekly Target 3 | 228.53333333333 |
| Weekly Target 4 | 235.07 |
| Weekly Target 5 | 238.53 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.60 (-0.58%) | 232.00 | 222.00 - 232.00 | 0.1381 times | Fri 06 March 2026 | 232.95 (-0.85%) | 224.00 | 218.00 - 232.95 | 0.1646 times | Fri 27 February 2026 | 234.95 (8.27%) | 219.80 | 213.80 - 234.95 | 0.1275 times | Fri 20 February 2026 | 217.00 (-5.43%) | 229.00 | 207.20 - 229.00 | 0.5098 times | Thu 12 February 2026 | 229.45 (4.94%) | 227.90 | 212.00 - 229.45 | 0.4727 times | Fri 06 February 2026 | 218.65 (4.09%) | 217.80 | 212.10 - 230.00 | 0.4567 times | Fri 30 January 2026 | 210.05 (-3.2%) | 212.70 | 202.00 - 218.00 | 0.2655 times | Fri 23 January 2026 | 217.00 (0.95%) | 219.85 | 205.00 - 230.00 | 0.4355 times | Fri 16 January 2026 | 214.95 (-4.47%) | 220.05 | 211.30 - 239.75 | 2.3367 times | Fri 09 January 2026 | 225.00 (-6.25%) | 231.00 | 225.00 - 259.50 | 5.0929 times | Fri 02 January 2026 | 240.00 (-4%) | 250.00 | 235.00 - 250.00 | 0.6745 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 224.8 and 239.75
| Monthly Target 1 | 212.57 |
| Monthly Target 2 | 222.08 |
| Monthly Target 3 | 227.51666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 242.47 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.60 (-1.43%) | 224.00 | 218.00 - 232.95 | 0.0322 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.1665 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 0.9299 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 0.5947 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 1.3774 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 0.5987 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 0.584 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 0.7477 times | Thu 31 July 2025 | 255.00 (-26.09%) | 354.90 | 249.30 - 377.00 | 2.8569 times | Mon 30 June 2025 | 345.00 (54.02%) | 224.00 | 216.00 - 358.80 | 2.1121 times | Fri 30 May 2025 | 224.00 (-9.49%) | 247.40 | 215.75 - 251.00 | 0.8938 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 188.05 and 245.55
| Yearly Target 1 | 173.53 |
| Yearly Target 2 | 202.57 |
| Yearly Target 3 | 231.03333333333 |
| Yearly Target 4 | 260.07 |
| Yearly Target 5 | 288.53 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 231.60 (-5.47%) | 240.00 | 202.00 - 259.50 | 0.1041 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4553 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7754 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7561 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8422 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6355 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2996 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1079 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0239 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 227.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muller Phi 501477 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 223 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 208, while middle bands are at 216 and 231
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MullerPhi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.12 and MullerPhi 501477 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 229.3 |
| 12 day DMA | 226.94 |
| 20 day DMA | 222.93 |
| 35 day DMA | 221.22 |
| 50 day DMA | 227.3 |
| 100 day DMA | 236.11 |
| 150 day DMA | 249.19 |
| 200 day DMA | 251.22 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.75 | 228.83 | 227.27 |
| 12 day EMA | 227.23 | 226.43 | 225.43 |
| 20 day EMA | 225.8 | 225.19 | 224.48 |
| 35 day EMA | 227.81 | 227.59 | 227.33 |
| 50 day EMA | 230.13 | 230.07 | 229.99 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.3 | 229.38 | 229.98 |
| 12 day SMA | 226.94 | 224.91 | 223.75 |
| 20 day SMA | 222.93 | 222.35 | 221.75 |
| 35 day SMA | 221.22 | 221.44 | 221.25 |
| 50 day SMA | 227.3 | 227.95 | 228.49 |
| 100 day SMA | 236.11 | 236.31 | 236.6 |
| 150 day SMA | 249.19 | 250 | 250.76 |
| 200 day SMA | 251.22 | 251.58 | 251.93 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 8.32
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
