MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muller Phi 501477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501477
- 501477 Experts view
- Tomorrow's Movement 501477
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501477 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MullerPhi
Strong intraday Stock price targets for MullerPhi are 193.2 and 194.4
| Intraday Target 1 | 193 |
| Intraday Target 2 | 193.4 |
| Intraday Target 3 | 194.2 |
| Intraday Target 4 | 194.6 |
| Intraday Target 5 | 195.4 |
Daily price and volume Muller Phi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 193.80 (-5%) | 195.00 | 193.80 - 195.00 | 0.6219 times | Thu 18 June 2026 | 204.00 (-1.92%) | 200.30 | 197.60 - 204.00 | 4.7761 times | Wed 17 June 2026 | 208.00 (-0.95%) | 206.00 | 200.00 - 208.00 | 1.2935 times | Tue 16 June 2026 | 210.00 (-0.94%) | 222.00 | 210.00 - 222.00 | 0.1493 times | Mon 15 June 2026 | 212.00 (0%) | 212.00 | 212.00 - 212.00 | 0.1244 times | Fri 12 June 2026 | 212.00 (4.95%) | 202.00 | 202.00 - 212.00 | 0.2736 times | Thu 11 June 2026 | 202.00 (1.1%) | 202.00 | 202.00 - 202.00 | 0.1244 times | Wed 10 June 2026 | 199.80 (-0.05%) | 199.80 | 195.00 - 199.80 | 0.3234 times | Tue 09 June 2026 | 199.90 (0%) | 199.90 | 199.90 - 199.90 | 0.0995 times | Mon 08 June 2026 | 199.90 (-1.04%) | 206.05 | 191.90 - 206.05 | 2.2139 times | Fri 05 June 2026 | 202.00 (-4.72%) | 202.00 | 202.00 - 202.00 | 0.1741 times |
Weekly price and charts MullerPhi
Strong weekly Stock price targets for MullerPhi 501477 are 179.7 and 207.9
| Weekly Target 1 | 175 |
| Weekly Target 2 | 184.4 |
| Weekly Target 3 | 203.2 |
| Weekly Target 4 | 212.6 |
| Weekly Target 5 | 231.4 |
Weekly price and volumes for Muller Phi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 193.80 (-8.58%) | 212.00 | 193.80 - 222.00 | 2.2801 times | Fri 12 June 2026 | 212.00 (4.95%) | 206.05 | 191.90 - 212.00 | 0.9935 times | Fri 05 June 2026 | 202.00 (-9.42%) | 212.00 | 200.00 - 218.90 | 0.4072 times | Fri 29 May 2026 | 223.00 (1.97%) | 218.70 | 214.00 - 223.00 | 0.6107 times | Fri 22 May 2026 | 218.70 (-6.94%) | 235.00 | 213.80 - 235.00 | 1.1645 times | Fri 15 May 2026 | 235.00 (0.06%) | 237.90 | 226.00 - 237.90 | 1.8648 times | Wed 06 May 2026 | 234.85 (0.79%) | 228.35 | 228.35 - 235.00 | 0.0407 times | Fri 24 April 2026 | 233.00 (5.91%) | 219.00 | 214.00 - 233.00 | 0.9283 times | Fri 17 April 2026 | 220.00 (-2.22%) | 220.00 | 220.00 - 220.00 | 0.3094 times | Fri 10 April 2026 | 225.00 (7.91%) | 218.00 | 214.10 - 228.00 | 1.4007 times | Thu 02 April 2026 | 208.50 (4.77%) | 189.30 | 189.30 - 208.50 | 0.8632 times |
Monthly price and charts MullerPhi
Strong monthly Stock price targets for MullerPhi 501477 are 177.8 and 207.9
| Monthly Target 1 | 172.47 |
| Monthly Target 2 | 183.13 |
| Monthly Target 3 | 202.56666666667 |
| Monthly Target 4 | 213.23 |
| Monthly Target 5 | 232.67 |
Monthly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 193.80 (-13.09%) | 212.00 | 191.90 - 222.00 | 0.4691 times | Fri 29 May 2026 | 223.00 (-4.29%) | 228.35 | 213.80 - 237.90 | 0.4691 times | Fri 24 April 2026 | 233.00 (22.37%) | 199.00 | 198.00 - 233.00 | 0.4027 times | Mon 30 March 2026 | 190.40 (-18.96%) | 224.00 | 188.10 - 232.95 | 0.8406 times | Fri 27 February 2026 | 234.95 (11.85%) | 217.80 | 207.20 - 234.95 | 0.3061 times | Fri 30 January 2026 | 210.05 (-14.27%) | 240.00 | 202.00 - 259.50 | 1.7103 times | Wed 31 December 2025 | 245.00 (-5.41%) | 240.00 | 235.00 - 264.00 | 1.0938 times | Fri 28 November 2025 | 259.00 (9.72%) | 242.00 | 208.00 - 259.00 | 2.5332 times | Fri 31 October 2025 | 236.05 (-7.07%) | 254.05 | 226.00 - 260.00 | 1.1011 times | Tue 30 September 2025 | 254.00 (-1.55%) | 258.00 | 243.00 - 268.00 | 1.0741 times | Fri 29 August 2025 | 258.00 (1.18%) | 257.80 | 236.05 - 275.70 | 1.3751 times |
Yearly price and charts MullerPhi
Strong yearly Stock price targets for MullerPhi 501477 are 155.25 and 226.65
| Yearly Target 1 | 142.4 |
| Yearly Target 2 | 168.1 |
| Yearly Target 3 | 213.8 |
| Yearly Target 4 | 239.5 |
| Yearly Target 5 | 285.2 |
Yearly price and volumes Muller Phi
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 193.80 (-20.9%) | 240.00 | 188.10 - 259.50 | 0.208 times | Wed 31 December 2025 | 245.00 (-20.84%) | 295.00 | 208.00 - 385.00 | 1.4383 times | Tue 31 December 2024 | 309.50 (47.56%) | 211.95 | 172.60 - 726.20 | 2.7429 times | Fri 29 December 2023 | 209.75 (-6.78%) | 225.00 | 110.00 - 245.00 | 0.7472 times | Fri 30 December 2022 | 225.00 (55.17%) | 145.00 | 109.05 - 273.90 | 1.8207 times | Fri 31 December 2021 | 145.00 (215.22%) | 46.00 | 34.70 - 189.50 | 1.6164 times | Tue 29 December 2020 | 46.00 (84.74%) | 24.00 | 22.80 - 46.00 | 0.2961 times | Fri 27 December 2019 | 24.90 (-60.73%) | 60.50 | 21.60 - 60.50 | 0.1067 times | Wed 12 December 2018 | 63.40 (0%) | 95.55 | 63.40 - 95.55 | 0.0237 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MullerPhi
Tomorrow's movement Prediction of Muller Phi 501477 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Muller Phi 501477 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Muller Phi 501477 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Muller Phi 501477 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.95
Munafa value: 10 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 211 and price is deviating by 10 points
Upper Bollinger band is at 229 and lower is at 192, while middle bands are at 201 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MullerPhi (501477) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MullerPhi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MullerPhi in short term and the sell signal is strong.
MullerPhi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MullerPhi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MullerPhi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.18 and MullerPhi 501477 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MullerPhi 501477 stock. Volume based technical analysis of MullerPhi 501477 stock is negative.
MullerPhi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muller Phi 501477
DMA (daily moving average) of Muller Phi 501477
| DMA period | DMA value |
| 5 day DMA | 205.56 |
| 12 day DMA | 204.62 |
| 20 day DMA | 210.03 |
| 35 day DMA | 217.03 |
| 50 day DMA | 214.64 |
| 100 day DMA | 221.97 |
| 150 day DMA | 229.55 |
| 200 day DMA | 242.34 |
EMA (exponential moving average) of Muller Phi 501477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.53 | 206.89 | 208.34 |
| 12 day EMA | 206.14 | 208.38 | 209.18 |
| 20 day EMA | 209.27 | 210.9 | 211.63 |
| 35 day EMA | 211.69 | 212.74 | 213.25 |
| 50 day EMA | 215 | 215.86 | 216.34 |
SMA (simple moving average) of Muller Phi 501477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.56 | 209.2 | 208.8 |
| 12 day SMA | 204.62 | 205.53 | 206.19 |
| 20 day SMA | 210.03 | 211.5 | 213.05 |
| 35 day SMA | 217.03 | 217.93 | 218.33 |
| 50 day SMA | 214.64 | 215.42 | 215.9 |
| 100 day SMA | 221.97 | 222.63 | 223.1 |
| 150 day SMA | 229.55 | 229.96 | 230.34 |
| 200 day SMA | 242.34 | 243.1 | 243.79 |
Fundamentals, profit and EPS of Muller Phi 501477
EPS is 27.84 and PE is: 6.96
Last quarter profit: (June 2021 quarter) 0.02 crores (0.00%)
Debt: 1.59 in crores
Market capitalization: 8.56
Videos related to: MullerPhi 501477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


