Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell Analysis of MULLER & PHI 501477 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 193.85 | 194.05 | 194.05 | 189.70 |
| 20 Fri Mar | 199.60 | 214.90 | 214.90 | 198.65 |
| 19 Thu Mar | 209.05 | 215.00 | 215.00 | 209.05 |
| 18 Wed Mar | 220.05 | 220.05 | 221.00 | 220.05 |
| 11 Wed Mar | 231.60 | 231.60 | 231.60 | 231.60 |
Stock of MULLER & PHI closed at 193.85 and it opened at 194.05
It moved inside a range of 189.70 and 194.05
52 week High is 377.00 and 52 week Low is 189.70
Financial Year High is 193.85 and Low is 189.70
This year High is 259.50 and Low is 189.70
MULLER & PHI 501477 Daily Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 day returns for MULLER & PHI 501477 have been negative, with total returns of -32, which is -14.17% with investment starting at 225.85.
An investment of 100,000 bucks in MULLER & PHI would have become 85830 bucks today.
MULLER & PHI 501477 moves in a range of 5 points on a day to day basis. This means that a total of approx 5 plus points of returns can be expected in a bullish day, and a total of 5 minus points can be expected in a bearish day.
This is about 2.58% of returns per day.
MULLER & PHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MULLER & PHI 501477 at this time.
It appears as if MULLER & PHI 501477 gave a large move recently.
Stock of MULLER & PHI (501477) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for MULLER & PHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 196.8, for a target of 210 or 221.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0
MULLER & PHI is moving towards a high expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 8.2 HC: 7.7 LC: 0.5 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 18 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.4
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Weekly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 week returns for MULLER & PHI 501477 have been negative, with total returns of -31.15, which is -13.84% with investment starting at 225.00.
An investment of 100,000 bucks in MULLER & PHI would have become 86160 bucks today.
MULLER & PHI 501477 moves in a range of 6.3 points on a week to week basis. This means that a total of approx 6.3 plus points of returns can be expected in a bullish week, and a total of 6.3 minus points can be expected in a bearish week.
This is about 3.25% of returns per week.
Weekly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 2.3 HC: 0.1 LC: 2.2 OC: 0
MULLER & PHI is moving towards a high expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.3 HC: 10.7 LC: 0.5 OC: 0.4
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 11 Wed Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 4.5 HC: 0.2 LC: 4.3 OC: 0
MULLER & PHI is moving towards a high expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 06 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 6.9 HC: 0 LC: 6.9 OC: 4
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 9.9 HC: 0 LC: 9.9 OC: 6.9
MULLER & PHI is moving towards a high expiry
MULLER & PHI 501477 Monthly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 month returns for MULLER & PHI 501477 have been negative, with total returns of -75.65, which is -28.07% with investment starting at 269.50.
An investment of 100,000 bucks in MULLER & PHI would have become 71930 bucks today.
MULLER & PHI 501477 moves in a range of 36 points on a month to month basis. This means that a total of approx 36 plus points of returns can be expected in a bullish month, and a total of 36 minus points can be expected in a bearish month.
This is about 18.57% of returns per month.
Monthly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 22.8 HC: 20.2 LC: 2.2 OC: 4
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 13.4 HC: 0 LC: 13.4 OC: 7.9
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 28.5 HC: 23.5 LC: 4 OC: 3.8
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 12.3 HC: 5.6 LC: 6.4 OC: 10
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 24.5 HC: 0 LC: 24.5 OC: 7
MULLER & PHI is moving towards a high expiry
Videos related to: Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
