Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell Analysis of MULLER & PHI 501477 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 214.95 | 228.00 | 228.00 | 211.30 |
| 14 Wed Jan | 228.00 | 232.05 | 232.05 | 228.00 |
| 13 Tue Jan | 232.05 | 232.05 | 232.05 | 232.05 |
| 12 Mon Jan | 239.30 | 220.05 | 239.75 | 220.05 |
| 09 Fri Jan | 225.00 | 234.00 | 234.00 | 225.00 |
Stock of MULLER & PHI closed at 214.95 and it opened at 228.00
It moved inside a range of 211.30 and 228.00
52 week High is 385.00 and 52 week Low is 208.00
Financial Year High is 377.00 and Low is 208.00
This year High is 259.50 and Low is 211.30
MULLER & PHI 501477 Daily Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 day returns for MULLER & PHI 501477 have been negative, with total returns of -30.05, which is -12.27% with investment starting at 245.00.
An investment of 100,000 bucks in MULLER & PHI would have become 87730 bucks today.
MULLER & PHI 501477 moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.47% of returns per day.
MULLER & PHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MULLER & PHI 501477 at this time.
It appears as if MULLER & PHI 501477 gave a large move recently.
Stock of MULLER & PHI (501477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for MULLER & PHI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 213.2, for a target of 228.4 or 241
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 7.9 HC: 6.1 LC: 1.7 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 1.8 HC: 1.8 LC: 0 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 9 HC: 0.2 LC: 8.8 OC: 9
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 4 HC: 4 LC: 0 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Weekly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 week returns for MULLER & PHI 501477 have been negative, with total returns of -21.1, which is -8.94% with investment starting at 236.05.
An investment of 100,000 bucks in MULLER & PHI would have become 91060 bucks today.
MULLER & PHI 501477 moves in a range of 12.8 points on a week to week basis. This means that a total of approx 12.8 plus points of returns can be expected in a bullish week, and a total of 12.8 minus points can be expected in a bearish week.
This is about 5.95% of returns per week.
Weekly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 13.5 HC: 11.5 LC: 1.7 OC: 9
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 15.3 HC: 15.3 LC: 0 OC: 12.3
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 6.4 HC: 4.2 LC: 2.1 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 9.8 HC: 3.6 LC: 5.9 OC: 0
MULLER & PHI is moving towards a high expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 12.1 HC: 4.8 LC: 7 OC: 0
MULLER & PHI is moving towards a high expiry
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Monthly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 month returns for MULLER & PHI 501477 have been negative, with total returns of -125.05, which is -36.78% with investment starting at 340.00.
An investment of 100,000 bucks in MULLER & PHI would have become 63220 bucks today.
MULLER & PHI 501477 moves in a range of 34.3 points on a month to month basis. This means that a total of approx 34.3 plus points of returns can be expected in a bullish month, and a total of 34.3 minus points can be expected in a bearish month.
This is about 15.96% of returns per month.
Monthly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 22.8 HC: 20.7 LC: 1.7 OC: 3.8
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 12.3 HC: 5.6 LC: 6.4 OC: 10
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 24.5 HC: 0 LC: 24.5 OC: 7
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 15 HC: 10.2 LC: 4.5 OC: 1.7
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 9.8 HC: 4.9 LC: 4.7 OC: 3.9
MULLER & PHI is moving towards a low expiry
Videos related to: Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
