Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell Analysis of MULLER & PHI 501477 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Fri Apr | 220.00 | 220.00 | 220.00 | 220.00 |
| 16 Thu Apr | 220.00 | 220.00 | 220.00 | 220.00 |
| 10 Fri Apr | 225.00 | 214.30 | 225.00 | 214.30 |
| 08 Wed Apr | 214.30 | 214.10 | 224.60 | 214.10 |
| 07 Tue Apr | 225.35 | 224.00 | 228.00 | 224.00 |
Stock of MULLER & PHI closed at 220.00 and it opened at 220.00
It moved inside a range of 220.00 and 220.00
52 week High is 377.00 and 52 week Low is 188.10
Financial Year High is 228.00 and Low is 198.00
This year High is 259.50 and Low is 188.10
MULLER & PHI 501477 Daily Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 day returns for MULLER & PHI 501477 have been positive, with total returns of 30.75, which is 16.25% with investment starting at 189.25.
An investment of 100,000 bucks in MULLER & PHI would have become 116250 bucks today.
MULLER & PHI 501477 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
MULLER & PHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MULLER & PHI 501477 at this time.
It appears as if MULLER & PHI 501477 gave a large move recently.
Stock of MULLER & PHI (501477) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of MULLER & PHI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 226.4 as stoploss in an intra day sell trade for a target of 212.39. However, stock will show a bullish move above 226.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 16 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 5 HC: 0 LC: 5 OC: 5
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 4.9 HC: 4.8 LC: 0.1 OC: 4.9
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 1.8 HC: 1.2 LC: 0.6 OC: 1.8
MULLER & PHI is moving towards a low expiry
MULLER & PHI 501477 Weekly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 week returns for MULLER & PHI 501477 have been positive, with total returns of 9.95, which is 4.74% with investment starting at 210.05.
An investment of 100,000 bucks in MULLER & PHI would have become 104740 bucks today.
MULLER & PHI 501477 moves in a range of 7.8 points on a week to week basis. This means that a total of approx 7.8 plus points of returns can be expected in a bullish week, and a total of 7.8 minus points can be expected in a bearish week.
This is about 3.55% of returns per week.
Weekly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 17 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 6.5 HC: 1.3 LC: 5.1 OC: 4.6
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 10.1 HC: 0 LC: 10.1 OC: 10.1
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 5.8 HC: 0 LC: 5.8 OC: 2.6
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.3 HC: 10.7 LC: 0.5 OC: 0.4
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Monthly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 month returns for MULLER & PHI 501477 have been negative, with total returns of -4, which is -1.79% with investment starting at 224.00.
An investment of 100,000 bucks in MULLER & PHI would have become 98210 bucks today.
MULLER & PHI 501477 moves in a range of 35.1 points on a month to month basis. This means that a total of approx 35.1 plus points of returns can be expected in a bullish month, and a total of 35.1 minus points can be expected in a bearish month.
This is about 15.95% of returns per month.
Monthly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 20.4 HC: 3.6 LC: 16.2 OC: 20.4
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 23.8 HC: 17.1 LC: 5.8 OC: 4
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 13.4 HC: 0 LC: 13.4 OC: 7.9
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 28.5 HC: 23.5 LC: 4 OC: 3.8
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 12.3 HC: 5.6 LC: 6.4 OC: 10
MULLER & PHI is moving towards a high expiry
Videos related to: Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
