Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell Analysis of MULLER & PHI 501477 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Thu Sep | 206.60 | 204.00 | 210.00 | 204.00 |
| 22 Tue Sep | 200.05 | 200.25 | 200.25 | 200.00 |
| 21 Mon Sep | 203.50 | 212.00 | 214.90 | 203.50 |
| 15 Tue Sep | 206.40 | 219.60 | 220.00 | 206.40 |
| 11 Fri Sep | 217.25 | 210.00 | 218.70 | 210.00 |
Stock of MULLER & PHI closed at 206.60 and it opened at 204.00
It moved inside a range of 204.00 and 210.00
52 week High is 264.00 and 52 week Low is 188.10
Financial Year High is 237.90 and Low is 191.90
This year High is 259.50 and Low is 188.10
MULLER & PHI 501477 Daily Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 day returns for MULLER & PHI 501477 have been negative, with total returns of -13.4, which is -6.09% with investment starting at 220.00.
An investment of 100,000 bucks in MULLER & PHI would have become 93910 bucks today.
MULLER & PHI 501477 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 3.15% of returns per day.
MULLER & PHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MULLER & PHI 501477 at this time.
It appears as if MULLER & PHI 501477 gave a large move recently.
Stock of MULLER & PHI (501477) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MULLER & PHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.8 as stoploss in an intra day buy trade for a target of 210.3. However, stock will show a bearish move below 203.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 2.9 HC: 1.7 LC: 1.3 OC: 2.9
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 22 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 21 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 5.6 HC: 5.6 LC: 0 OC: 1.4
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 6.6 HC: 6.6 LC: 0 OC: 0.2
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 4.1 HC: 0.7 LC: 3.5 OC: 4.1
MULLER & PHI is moving towards a high expiry
MULLER & PHI 501477 Weekly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 week returns for MULLER & PHI 501477 have been negative, with total returns of -13.35, which is -6.07% with investment starting at 219.95.
An investment of 100,000 bucks in MULLER & PHI would have become 93930 bucks today.
MULLER & PHI 501477 moves in a range of 7 points on a week to week basis. This means that a total of approx 7 plus points of returns can be expected in a bullish week, and a total of 7 minus points can be expected in a bearish week.
This is about 3.39% of returns per week.
Weekly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 7.5 HC: 4 LC: 3.3 OC: 1.4
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 15 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 6.6 HC: 6.6 LC: 0 OC: 0.2
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.6 HC: 0.7 LC: 10.8 OC: 8
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 8.8 HC: 4.8 LC: 3.8 OC: 7.2
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 5.7
MULLER & PHI is moving towards a high expiry
MULLER & PHI 501477 Monthly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 month returns for MULLER & PHI 501477 have been negative, with total returns of -29.45, which is -12.48% with investment starting at 236.05.
An investment of 100,000 bucks in MULLER & PHI would have become 87520 bucks today.
MULLER & PHI 501477 moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 7.65% of returns per month.
Monthly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 12.2 HC: 6.5 LC: 5.4 OC: 7.2
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 1.8
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.1 HC: 2.8 LC: 8.1 OC: 5.8
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 24 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 15.7 HC: 4.3 LC: 10.9 OC: 4.7
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.3 HC: 6.7 LC: 4.3 OC: 4.2
MULLER & PHI is moving towards a low expiry
Videos related to: Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
