Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell Analysis of MULLER & PHI 501477 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 212.00 | 212.00 | 212.00 | 212.00 |
| 12 Fri Jun | 212.00 | 202.00 | 212.00 | 202.00 |
| 11 Thu Jun | 202.00 | 202.00 | 202.00 | 202.00 |
| 10 Wed Jun | 199.80 | 199.80 | 199.80 | 195.00 |
| 09 Tue Jun | 199.90 | 199.90 | 199.90 | 199.90 |
Stock of MULLER & PHI closed at 212.00 and it opened at 212.00
It moved inside a range of 212.00 and 212.00
52 week High is 377.00 and 52 week Low is 188.10
Financial Year High is 237.90 and Low is 191.90
This year High is 259.50 and Low is 188.10
MULLER & PHI 501477 Daily Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 day returns for MULLER & PHI 501477 have been negative, with total returns of -7.8, which is -3.55% with investment starting at 219.80.
An investment of 100,000 bucks in MULLER & PHI would have become 96450 bucks today.
MULLER & PHI 501477 moves in a range of 3.3 points on a day to day basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish day, and a total of 3.3 minus points can be expected in a bearish day.
This is about 1.56% of returns per day.
MULLER & PHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MULLER & PHI 501477 at this time.
It appears as if MULLER & PHI 501477 gave a large move recently.
Stock of MULLER & PHI (501477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MULLER & PHI is bearish for shortterm, and stock might move down till 203.8 or till 190. Use a stoploss of 215.34 and if the stock hits stoploss, then it can shoot up till 226.84
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 5 HC: 0 LC: 5 OC: 5
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 2.5 HC: 0 LC: 2.5 OC: 0
MULLER & PHI is moving towards a high expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Weekly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 week returns for MULLER & PHI 501477 have been positive, with total returns of 13, which is 6.53% with investment starting at 199.00.
An investment of 100,000 bucks in MULLER & PHI would have become 106530 bucks today.
MULLER & PHI 501477 moves in a range of 7.6 points on a week to week basis. This means that a total of approx 7.6 plus points of returns can be expected in a bullish week, and a total of 7.6 minus points can be expected in a bearish week.
This is about 3.58% of returns per week.
Weekly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 10.5 HC: 0 LC: 10.5 OC: 2.9
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 9.5 HC: 8.4 LC: 1 OC: 3.3
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 4.2 HC: 0 LC: 4.2 OC: 2
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 9.9 HC: 7.5 LC: 2.3 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Monthly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 month returns for MULLER & PHI 501477 have been negative, with total returns of -49.8, which is -19.02% with investment starting at 261.80.
An investment of 100,000 bucks in MULLER & PHI would have become 80980 bucks today.
MULLER & PHI 501477 moves in a range of 23.4 points on a month to month basis. This means that a total of approx 23.4 plus points of returns can be expected in a bullish month, and a total of 23.4 minus points can be expected in a bearish month.
This is about 11.04% of returns per month.
Monthly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 14.1 HC: 3.3 LC: 10.5 OC: 3.3
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.3 HC: 6.7 LC: 4.3 OC: 4.2
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 23.1 HC: 0 LC: 23.1 OC: 23.1
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 23.8 HC: 17.1 LC: 5.8 OC: 4
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 13.4 HC: 0 LC: 13.4 OC: 7.9
MULLER & PHI is moving towards a high expiry
Videos related to: Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
