Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell Analysis of MULLER & PHI 501477 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Thu Nov | 191.70 | 189.80 | 191.70 | 189.80 |
| 11 Wed Nov | 189.80 | 188.00 | 190.00 | 185.30 |
| 09 Mon Nov | 190.00 | 188.00 | 190.00 | 188.00 |
| 30 Fri Oct | 195.00 | 195.00 | 195.00 | 195.00 |
| 26 Mon Oct | 195.00 | 195.00 | 195.00 | 195.00 |
Stock of MULLER & PHI closed at 191.70 and it opened at 189.80
It moved inside a range of 189.80 and 191.70
52 week High is 264.00 and 52 week Low is 185.30
Financial Year High is 237.90 and Low is 185.30
This year High is 259.50 and Low is 185.30
MULLER & PHI 501477 Daily Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 day returns for MULLER & PHI 501477 have been negative, with total returns of -3.1, which is -1.59% with investment starting at 194.80.
An investment of 100,000 bucks in MULLER & PHI would have become 98410 bucks today.
MULLER & PHI 501477 moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.51% of returns per day.
MULLER & PHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MULLER & PHI 501477 at this time.
It appears as if MULLER & PHI 501477 gave a large move recently.
Stock of MULLER & PHI (501477) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of MULLER & PHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MULLER & PHI stays below 193, but if it comes above 193, then a intra day buy could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 184.6 as target. However if you take a buy trade in MULLER & PHI, then use 193 as stoploss and 200.04 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 1 HC: 0 LC: 1 OC: 1
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 11 Wed Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 2.5 HC: 0.1 LC: 2.4 OC: 1.1
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 09 Mon Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Weekly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 week returns for MULLER & PHI 501477 have been negative, with total returns of -26.3, which is -12.06% with investment starting at 218.00.
An investment of 100,000 bucks in MULLER & PHI would have become 87940 bucks today.
MULLER & PHI 501477 moves in a range of 5.8 points on a week to week basis. This means that a total of approx 5.8 plus points of returns can be expected in a bullish week, and a total of 5.8 minus points can be expected in a bearish week.
This is about 3.03% of returns per week.
Weekly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 3.5 HC: 0 LC: 3.5 OC: 2
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0 HC: 0 LC: 0 OC: 0
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 5 HC: 5 LC: 0 OC: 2.1
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 8.3 HC: 0 LC: 8.3 OC: 2.5
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Monthly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 month returns for MULLER & PHI 501477 have been negative, with total returns of -58.3, which is -23.32% with investment starting at 250.00.
An investment of 100,000 bucks in MULLER & PHI would have become 76680 bucks today.
MULLER & PHI 501477 moves in a range of 13.5 points on a month to month basis. This means that a total of approx 13.5 plus points of returns can be expected in a bullish month, and a total of 13.5 minus points can be expected in a bearish month.
This is about 7.04% of returns per month.
Monthly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 12 Thu Nov 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 3.5 HC: 0 LC: 3.5 OC: 2
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 30 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 10 HC: 7.7 LC: 2.1 OC: 4.8
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 24 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 12.2 HC: 6.5 LC: 5.4 OC: 7.2
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.3 HC: 3.7 LC: 7.3 OC: 1.8
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 28 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 11.1 HC: 2.8 LC: 8.1 OC: 5.8
MULLER & PHI is moving towards a high expiry
Videos related to: Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
