Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell Analysis of MULLER & PHI 501477 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Wed Feb | 220.75 | 219.80 | 224.65 | 219.80 |
| 10 Tue Feb | 214.00 | 215.05 | 215.05 | 214.00 |
| 09 Mon Feb | 215.05 | 227.90 | 227.90 | 212.00 |
| 06 Fri Feb | 218.65 | 217.80 | 222.00 | 217.80 |
| 05 Thu Feb | 212.10 | 212.60 | 212.60 | 212.10 |
Stock of MULLER & PHI closed at 220.75 and it opened at 219.80
It moved inside a range of 219.80 and 224.65
52 week High is 385.00 and 52 week Low is 202.00
Financial Year High is 377.00 and Low is 202.00
This year High is 259.50 and Low is 202.00
MULLER & PHI 501477 Daily Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 day returns for MULLER & PHI 501477 have been positive, with total returns of 2.75, which is 1.26% with investment starting at 218.00.
An investment of 100,000 bucks in MULLER & PHI would have become 101260 bucks today.
MULLER & PHI 501477 moves in a range of 3.1 points on a day to day basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish day, and a total of 3.1 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
MULLER & PHI Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MULLER & PHI 501477 at this time.
It appears as if MULLER & PHI 501477 gave a large move recently.
Stock of MULLER & PHI (501477) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MULLER & PHI is bullish for shortterm, and stock might move up till 224.1 or till 231.1. Use a stoploss of 218.25 and if this stock hits its stoploss, then it can fall down till 212.4
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 2.2
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0.5 HC: 0.5 LC: 0 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 7.5 HC: 6 LC: 1.4 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 1.9 HC: 1.5 LC: 0.4 OC: 1.9
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
MULLER & PHI is moving towards a low expiry
MULLER & PHI is forming a DOJI candle
MULLER & PHI 501477 Weekly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 week returns for MULLER & PHI 501477 have been negative, with total returns of -38.25, which is -14.77% with investment starting at 259.00.
An investment of 100,000 bucks in MULLER & PHI would have become 85230 bucks today.
MULLER & PHI 501477 moves in a range of 10.2 points on a week to week basis. This means that a total of approx 10.2 plus points of returns can be expected in a bullish week, and a total of 10.2 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.
Weekly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 11 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 7.5 HC: 3.2 LC: 4.1 OC: 0
MULLER & PHI is moving towards a high expiry
MULLER & PHI is forming a DOJI candle
Candle stick analysis of MULLER & PHI as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 8.4 HC: 5.2 LC: 3.1 OC: 5.6
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 7.9 HC: 3.8 LC: 4 OC: 2.5
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 12.2 HC: 6 LC: 5.9 OC: 4.6
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 13.5 HC: 11.5 LC: 1.7 OC: 9
MULLER & PHI is moving towards a low expiry
MULLER & PHI 501477 Monthly Analysis to buy or sell
As per my analysis of MULLER & PHI 501477, 12 month returns for MULLER & PHI 501477 have been negative, with total returns of -100.55, which is -31.29% with investment starting at 321.30.
An investment of 100,000 bucks in MULLER & PHI would have become 68710 bucks today.
MULLER & PHI 501477 moves in a range of 33.8 points on a month to month basis. This means that a total of approx 33.8 plus points of returns can be expected in a bullish month, and a total of 33.8 minus points can be expected in a bearish month.
This is about 15.31% of returns per month.
Monthly Candle Stick analysis of MULLER & PHI 501477
Candle stick analysis of MULLER & PHI as on 11 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 8.5 HC: 4.2 LC: 4.1 OC: 5.6
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 28.5 HC: 23.5 LC: 4 OC: 3.8
MULLER & PHI is moving towards a low expiry
Candle stick analysis of MULLER & PHI as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 12.3 HC: 5.6 LC: 6.4 OC: 10
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 24.5 HC: 0 LC: 24.5 OC: 7
MULLER & PHI is moving towards a high expiry
Candle stick analysis of MULLER & PHI as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of MULLER & PHI are:
HL: 15 HC: 10.2 LC: 4.5 OC: 1.7
MULLER & PHI is moving towards a low expiry
Videos related to: Munafa technical analysis MULLER & PHI 501477 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
