Weekly charts share 501144 PEOPLES INV. BSE Stock exchange
Stock 501144 - Share PEOPLES INV. trades in BSE
Weekly charts share 501144 PEOPLES INV. BSE Stock exchange
Stock 501144 - Share PEOPLES INV. trades in BSE
- Weekly Support: 166.13
- Weekly Resistance: 175.08
- 4 Week Moving Average is 174.93
- 12 Week Moving Average is 187.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 28 Feb 2025 | -4.98% | 179.55 | 170.60 | 179.55 | 170.60 | 0.033 times |
| Fri 21 Feb 2025 | -3.86% | 186.75 | 179.55 | 189.75 | 177.50 | 0.122 times |
| Thu 13 Feb 2025 | 14.71% | 154.70 | 186.75 | 188.05 | 154.70 | 0.56 times |
| Fri 07 Feb 2025 | 3.6% | 165.00 | 162.80 | 178.25 | 161.35 | 13.549 times |
| Fri 31 Jan 2025 | -7.72% | 166.90 | 157.15 | 166.90 | 157.15 | 0.641 times |
| Wed 22 Jan 2025 | -5.83% | 179.00 | 170.30 | 179.00 | 170.30 | 4.923 times |
| Fri 17 Jan 2025 | -6.8% | 190.20 | 180.85 | 190.20 | 180.85 | 1.182 times |
| Fri 10 Jan 2025 | -9.51% | 210.20 | 194.05 | 210.20 | 194.05 | 0.53 times |
| Fri 03 Jan 2025 | -9.55% | 232.40 | 214.45 | 232.40 | 214.45 | 0.027 times |
| Fri 27 Dec 2024 | 5.9% | 235.05 | 237.10 | 246.80 | 235.05 | 1.217 times |
Volume is in comparison with previous volume
Weekly charts share 501144 PEOPLES INV. BSE Stock exchange
These are Weekly charts share 501144 PEOPLES INV. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 501144 PEOPLES INV. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance