BSE PEOPLES INV. 501144 All indicator, PEOPLES INV. 501144 indicators All technical analysis, PEOPLES INV. 501144 indicators All free charts, PEOPLES INV. 501144 indicators All historical values BSE

Stock 501144 - Share PEOPLES INV. trades in BSE

Daily Support: 199.35
Daily Resistance: 200.45
5 Day DMA Moving Average is 201.02
20 Day DMA Moving Average is 197.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Mar 2026	-0.45%	198.80	199.90	199.90	198.80	0.02 times
Mon 02 Mar 2026	-4.97%	200.80	200.80	200.80	200.80	0.44 times
Mon 23 Feb 2026	4.97%	211.30	211.30	211.30	211.30	0 times
Fri 13 Feb 2026	4.95%	194.00	201.30	201.30	194.00	0 times
Wed 14 Jan 2026	0%	195.65	191.80	195.65	191.80	0 times
Tue 13 Jan 2026	0.97%	199.35	191.80	199.35	191.80	0 times
Mon 12 Jan 2026	4.94%	171.95	189.95	190.05	171.95	0.3 times
Fri 19 Dec 2025	-4.89%	190.30	181.00	199.80	181.00	0.01 times
Wed 10 Dec 2025	0%	190.00	190.30	190.30	190.00	0.02 times
Mon 08 Dec 2025	-4.99%	190.30	190.30	190.30	190.30	0 times

Volume is calculated using 10 day average volume

BSE PEOPLES INV. 501144 All indicator, PEOPLES INV. 501144 indicators All technical analysis, PEOPLES INV. 501144 indicators All free charts, PEOPLES INV. 501144 indicators All historical values BSE

Below are charts of BSE PEOPLES INV. 501144 All indicator, PEOPLES INV. 501144 indicators All technical analysis, PEOPLES INV. 501144 indicators All free charts, PEOPLES INV. 501144 indicators All historical values BSE

PEOPLES INV. 501144 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PEOPLES INV. 501144 ADX is: 9, 41, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PEOPLES INV. 501144 are:

ADX	+DY	-DY
8.8	40.6	34
11.6	41.4	32.8
27.1	45.5	26.1
17.1	40.3	28.5
10.5	38.5	31.2
10.6	39.9	32.3
0.7	34.7	35.2
12.1	41.2	32.3
0.4	39.1	39.4
0	39.3	39.3

ADX charts for PEOPLES INV. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PEOPLES INV. 501144 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PEOPLES INV. is 197.16

50 day MA of PEOPLES INV. is 184.86

100 day MA of PEOPLES INV. is 176.97

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PEOPLES INV. 501144 is uptrend

Historical Moving averages values of PEOPLES INV. 501144 are:

Price	20 day	50 day	100 day
199.90	197.16	184.86	176.97
200.80	196.62	184.15	176.85
211.30	196.52	183.37	176.74
201.30	195.91	182.31	176.57
191.80	196.31	181.39	176.54

Moving averages charts of $comp $sb are below. First chart to the right hand side

PEOPLES INV. 501144 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PEOPLES INV. 501144 is: 26.2 M

Current day volume is 3.817 times compared to averaged volume PEOPLES INV. has

Historical price to volume measure of PEOPLES INV. is:

Price	Percent Change	Percent change within day	Volume change
199.90	-0.45%	0.55%	3.817 times
200.80	-4.97%	0%	76.336 times
211.30	4.97%	0%	0.038 times
201.30	4.95%	3.76%	0.076 times
191.80	0%	-1.97%	0.84 times
191.80	0.97%	-3.79%	0.076 times
189.95	4.94%	10.47%	51.527 times
181.00	-4.89%	-4.89%	0.916 times
190.30	0%	0.16%	3.817 times
190.30	-4.99%	0%	0.229 times

Price to volume Charts of PEOPLES INV. 501144 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PEOPLES INV. 501144 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PEOPLES INV. 501144 is: 197.16 & deviation is 8.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PEOPLES INV. 501144 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
199.90	197.16	8.38	213.91	180.41
200.80	196.62	8.53	213.68	179.56
211.30	196.52	8.5	213.51	179.53
201.30	195.91	7.82	211.55	180.27
191.80	196.31	8.29	212.88	179.74

Bollinger Bands charts for PEOPLES INV. 501144 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PEOPLES INV. 501144 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PEOPLES INV. 501144

14 day PEOPLES INV. 501144 RSI is: 56.35

According to RSI indicator, Buying is dominating the stock of PEOPLES INV. 501144

Historical values of RSI indicator for PEOPLES INV. are as follows in descending order:

56.35 54.8 56.21 55.53 54.91 54.91 56.26 55.86 57.06 57.06 58.66 60.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PEOPLES INV. 501144 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PEOPLES INV. 501144

12,26,9 day PEOPLES INV. 501144 MACD is: 198.06, 194.43, 3.63

According to MACD indicator, Prices of PEOPLES INV. 501144 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PEOPLES INV. 501144 are:

198.06, 194.43, 3.63
197.72, 193.99, 3.73
197.16, 193.45, 3.71
194.59, 192.02, 2.57
193.37, 191.28, 2.09
193.65, 191.24, 2.41
193.99, 191.19, 2.8
194.73, 191.29, 3.44
197.22, 192.11, 5.11
198.48, 192.26, 6.22

MACD charts of PEOPLES INV. 501144 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PEOPLES INV. 501144 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PEOPLES INV. 501144 CCI is: 9

According to CCI indicator, PEOPLES INV. 501144 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PEOPLES INV.

Historical CCI values of PEOPLES INV. 501144 are:

9 21 114 3 -48 -37 -130 -100 -74 -73

CCI charts of PEOPLES INV. 501144 are below. Second charts towards left.

PEOPLES INV. 501144 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PEOPLES INV. 501144 Stochastics is: 82

According to Stochastics indicator, Selling is coming in PEOPLES INV.

PEOPLES INV. 501144 is closing near its highest highs

Historical Stochastics values of PEOPLES INV. 501144 are:

82 82 82 82 82 82 82 82 82 82

PEOPLES INV. 501144 Stochastics charts are below. Third charts to the left, at the bottom