ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501144 Historical charts - PEOPLES INV.

Historical charts for Stock 501144 - Share PEOPLES INV. trades in BSE

Moving Averages for

  • 5Day Average: 200.16
  • 12Day Average: 197.94
  • 20Day Average: 197.16
  • 50Day Average: 178.77
  • 100Day Average: 177.32
  • 150Day Average: 197.07

501144 Indicators & signals

Indicator MACD (12,26,9)

197.22, 192.11, 6.73
Indicator MACD is in positive zone

Indicator ADX (14)

0.39, 39.14, 39.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 190.30 190.00 to 190.30 0% 2.72 times
08 Mon Dec 2025 190.30 190.30 to 190.30 -4.99% 0.16 times
10 Mon Nov 2025 200.30 200.30 to 200.30 -4.6% 0.16 times
27 Mon Oct 2025 209.95 209.95 to 209.95 0% 0.05 times
22 Mon Sep 2025 209.95 209.95 to 209.95 0% 1.09 times
18 Thu Sep 2025 209.95 209.95 to 210.00 4.97% 2.81 times
17 Wed Sep 2025 200.00 195.45 to 200.00 2.38% 0.93 times
15 Mon Sep 2025 195.35 195.15 to 195.45 4.91% 1.36 times
08 Mon Sep 2025 186.20 186.20 to 186.20 -5% 1.36 times
25 Mon Aug 2025 196.00 196.00 to 196.00 -1.01% 1.09 times
18 Mon Aug 2025 198.00 189.00 to 198.00 4.76% 0.98 times
11 Mon Aug 2025 189.00 189.00 to 189.00 -0.03% 0.27 times

Technical analysis forecast for 501144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501144 501144 at this time. Stock is falling and might fall more.

It appears as if 501144 501144 gave a large move recently.

Stock of 501144 (501144) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 501144 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 186.9 as stoploss in an intra day buy trade for a target of 194.52. However, stock will show a bearish move below 186.9.

Tomorrow's movement Prediction of 501144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.3

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501144 Historical charts - Share PEOPLES INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501144 Historical charts - Share PEOPLES INV.

 

Back to top