ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501144 Historical charts - PEOPLES INV.

Historical charts for Stock 501144 - Share PEOPLES INV. trades in BSE

Moving Averages for

  • 5Day Average: 167.22
  • 12Day Average: 182.78
  • 20Day Average: 198.05
  • 50Day Average: 197.55
  • 100Day Average: 182.58
  • 150Day Average: 185.62

501144 Indicators & signals

Indicator MACD (12,26,9)

179.59, 189.9, -4.82
Indicator MACD is in negative zone

Indicator ADX (14)

50.57, 21.21, 64.61
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 157.05 157.05 to 157.05 -4.99% 0.08 times
27 Tue Oct 2026 165.30 165.30 to 174.00 -5% 0.87 times
26 Mon Oct 2026 174.00 174.00 to 174.00 0% 1.59 times
23 Fri Oct 2026 174.00 174.00 to 174.00 4.98% 0.4 times
22 Thu Oct 2026 165.75 161.50 to 170.00 -2.5% 0.4 times
21 Wed Oct 2026 170.00 164.80 to 170.00 -1.99% 2.54 times
19 Mon Oct 2026 173.45 173.45 to 173.45 -4.98% 0.08 times
16 Fri Oct 2026 182.55 182.55 to 182.55 -5% 0.79 times
15 Thu Oct 2026 192.15 192.15 to 201.00 -4.99% 2.78 times
14 Wed Oct 2026 202.25 202.25 to 202.25 -4.98% 0.16 times
12 Mon Oct 2026 212.85 212.85 to 212.85 -5% 0.4 times
05 Mon Oct 2026 224.05 224.05 to 224.05 -4.98% 0.79 times

Technical analysis forecast for 501144 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 501144 501144 at this time. Stock is falling and might fall more.

It appears as if 501144 501144 gave a large move recently.

Stock of 501144 (501144) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 501144 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 501144 stays below 162.2, but if it comes above 162.2, then a intra day buy could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 132.1 as target. However if you take a buy trade in 501144, then use 162.2 as stoploss and 187.2 as target.

Tomorrow's movement Prediction of 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.75

Tomorrow's movement Prediction of 501144 is strongly bearish. It has broken a strong support of 175 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501144 Historical charts - Share PEOPLES INV.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501144 Historical charts - Share PEOPLES INV.

 

Back to top