ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501144 Historical charts - PEOPLES INV.

Historical charts for Stock 501144 - Share PEOPLES INV. trades in BSE

Moving Averages for

  • 5Day Average: 201.02
  • 12Day Average: 196.56
  • 20Day Average: 197.16
  • 50Day Average: 184.86
  • 100Day Average: 176.97
  • 150Day Average: 193.19

501144 Indicators & signals

Indicator MACD (12,26,9)

198.06, 194.43, 3.81
Indicator MACD is in positive zone

Indicator ADX (14)

8.81, 40.58, 34.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 199.90 198.80 to 199.90 -0.45% 0.28 times
02 Mon Mar 2026 200.80 200.80 to 200.80 -4.97% 5.69 times
23 Mon Feb 2026 211.30 211.30 to 211.30 4.97% 0 times
13 Fri Feb 2026 201.30 194.00 to 201.30 4.95% 0.01 times
14 Wed Jan 2026 191.80 191.80 to 195.65 0% 0.06 times
13 Tue Jan 2026 191.80 191.80 to 199.35 0.97% 0.01 times
12 Mon Jan 2026 189.95 171.95 to 190.05 4.94% 3.84 times
19 Fri Dec 2025 181.00 181.00 to 199.80 -4.89% 0.07 times
10 Wed Dec 2025 190.30 190.00 to 190.30 0% 0.28 times
08 Mon Dec 2025 190.30 190.30 to 190.30 -4.99% 0.02 times
10 Mon Nov 2025 200.30 200.30 to 200.30 -4.6% 0.02 times
27 Mon Oct 2025 209.95 209.95 to 209.95 0% 0.01 times

Technical analysis forecast of 501144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501144 501144 at this time. Stock is rising and might rise more.

It appears as if 501144 501144 gave a large move recently.

Stock of 501144 (501144) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 501144 is bullish for shortterm, and stock might move up till 204.5 or till 214.6. Use a stoploss of 196.15 and if this stock hits its stoploss, then it can fall down till 187.77

Tomorrow's movement Prediction of 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 200.8

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501144 Historical charts - Share PEOPLES INV.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 501144 Historical charts - Share PEOPLES INV.

 

Back to top