ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 501144 Historical charts - PEOPLES INV.

Historical charts for Stock 501144 - Share PEOPLES INV. trades in BSE

Moving Averages for

  • 5Day Average: 210.31
  • 12Day Average: 204.48
  • 20Day Average: 199.96
  • 50Day Average: 191.63
  • 100Day Average: 179.6
  • 150Day Average: 189.05

501144 Indicators & signals

Indicator MACD (12,26,9)

205.06, 199.87, 4.06
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 44.02, 37.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 501144 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 208.05 208.05 to 208.05 -4.7% 0.18 times
22 Mon Jun 2026 218.30 218.30 to 218.30 -0.05% 1.07 times
12 Tue May 2026 218.40 218.40 to 218.40 4.85% 0 times
11 Mon May 2026 208.30 208.30 to 208.30 4.94% 0 times
04 Mon May 2026 198.50 198.50 to 198.50 4.67% 0 times
20 Mon Apr 2026 189.65 189.65 to 193.90 -4.98% 0.01 times
06 Mon Apr 2026 199.60 199.60 to 199.60 -0.05% 0.89 times
16 Mon Mar 2026 199.70 199.70 to 199.70 -0.1% 0.53 times
09 Mon Mar 2026 199.90 198.80 to 199.90 -0.45% 0.36 times
02 Mon Mar 2026 200.80 200.80 to 200.80 -4.97% 7.13 times
23 Mon Feb 2026 211.30 211.30 to 211.30 4.97% 0 times
13 Fri Feb 2026 201.30 194.00 to 201.30 4.95% 0.01 times

Technical analysis forecast of 501144 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 501144 501144 at this time. Stock is rising and might rise more.

It appears as if 501144 501144 gave a large move recently.

Stock of 501144 (501144) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 501144 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.7 as stoploss in an intra day sell trade for a target of 201.91. However, stock will show a bullish move above 211.7.

Tomorrow's movement Prediction of 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 501144 Historical charts - Share PEOPLES INV.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 501144 Historical charts - Share PEOPLES INV.

 

Back to top