Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 501144 PEOPLES INV. BSE Stock exchange
Stock 501144 - Share PEOPLES INV. trades in BSE
Monthly charts share 501144 PEOPLES INV. BSE Stock exchange
Stock 501144 - Share PEOPLES INV. trades in BSE
- Monthly Support: 221.5
- Monthly Resistance: 250.4
- 3 Month Moving Average is 224.05
- 12 Month Moving Average is 207.02
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 11 Aug 2026 | 8.28% | 225.75 | 235.95 | 235.95 | 207.05 | 23.824 times |
| Mon 27 Jul 2026 | -0.18% | 208.05 | 217.90 | 217.90 | 208.05 | 0.17 times |
| Mon 22 Jun 2026 | -0.05% | 218.30 | 218.30 | 218.30 | 218.30 | 100 times |
| Tue 12 May 2026 | 15.16% | 198.50 | 218.40 | 218.40 | 198.50 | 0.012 times |
| Mon 20 Apr 2026 | -5.03% | 199.60 | 189.65 | 199.60 | 189.65 | 0.112 times |
| Mon 16 Mar 2026 | -5.49% | 200.80 | 199.70 | 200.80 | 198.80 | 750 times |
| Mon 23 Feb 2026 | 10.17% | 194.00 | 211.30 | 211.30 | 194.00 | 0.002 times |
| Wed 14 Jan 2026 | 5.97% | 171.95 | 191.80 | 199.35 | 171.95 | 10.569 times |
| Fri 19 Dec 2025 | -9.64% | 190.30 | 181.00 | 199.80 | 181.00 | 21.667 times |
| Mon 10 Nov 2025 | -4.6% | 200.30 | 200.30 | 200.30 | 200.30 | 3 times |
Volume is in comparison with prev months total volume
Monthly charts share 501144 PEOPLES INV. BSE Stock exchange
These are Monthly charts share 501144 PEOPLES INV. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 501144 PEOPLES INV. BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
