Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 501144 PEOPLES INV. BSE Stock exchange
Stock 501144 - Share PEOPLES INV. trades in BSE
Monthly charts share 501144 PEOPLES INV. BSE Stock exchange
Stock 501144 - Share PEOPLES INV. trades in BSE
- Monthly Support: 171.6
- Monthly Resistance: 190.4
- 3 Month Moving Average is 197.08
- 12 Month Moving Average is 183.47
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 19 Dec 2025 | -9.64% | 190.30 | 181.00 | 199.80 | 181.00 | 21.667 times |
| Mon 10 Nov 2025 | -4.6% | 200.30 | 200.30 | 200.30 | 200.30 | 3 times |
| Mon 27 Oct 2025 | 0% | 209.95 | 209.95 | 209.95 | 209.95 | 0.007 times |
| Mon 22 Sep 2025 | 7.12% | 186.20 | 209.95 | 210.00 | 186.20 | 0.969 times |
| Mon 25 Aug 2025 | -1.48% | 189.05 | 196.00 | 198.00 | 189.00 | 47.667 times |
| Mon 28 Jul 2025 | -0.28% | 209.40 | 198.95 | 209.40 | 194.00 | 0.002 times |
| Mon 30 Jun 2025 | 12.27% | 177.00 | 199.50 | 202.50 | 177.00 | 0.885 times |
| Fri 30 May 2025 | 7.99% | 164.00 | 177.70 | 186.50 | 151.15 | 9.353 times |
| Wed 30 Apr 2025 | 20.99% | 135.00 | 164.55 | 164.55 | 129.40 | 0.059 times |
| Fri 28 Mar 2025 | -20.28% | 179.10 | 136.00 | 194.90 | 136.00 | 1.749 times |
Volume is in comparison with prev months total volume
Monthly charts share 501144 PEOPLES INV. BSE Stock exchange
These are Monthly charts share 501144 PEOPLES INV. BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 501144 PEOPLES INV. BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
