ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PeoplesInv

Strong intraday Stock price targets for PeoplesInv are 224.05 and 224.05

Intraday Target 1224.05
Intraday Target 2224.05
Intraday Target 3224.05
Intraday Target 4224.05
Intraday Target 5224.05

Daily price and volume Peoples Inv

Date Closing Open Range Volume
Mon 05 October 2026 224.05 (-4.98%) 224.05 224.05 - 224.05 0.0629 times
Mon 24 August 2026 235.80 (-0.06%) 235.80 235.80 - 235.80 0.0629 times
Tue 11 August 2026 235.95 (4.91%) 235.95 235.95 - 235.95 6.2933 times
Mon 10 August 2026 224.90 (3.21%) 225.75 207.05 - 225.75 1.3531 times
Mon 27 July 2026 217.90 (4.73%) 217.90 217.90 - 217.90 0.0063 times
Mon 13 July 2026 208.05 (-4.7%) 208.05 208.05 - 208.05 0.3147 times
Mon 22 June 2026 218.30 (-0.05%) 218.30 218.30 - 218.30 1.888 times
Tue 12 May 2026 218.40 (4.85%) 218.40 218.40 - 218.40 0.0063 times
Mon 11 May 2026 208.30 (4.94%) 208.30 208.30 - 208.30 0.0063 times
Mon 04 May 2026 198.50 (4.67%) 198.50 198.50 - 198.50 0.0063 times
Mon 20 April 2026 189.65 (-4.98%) 193.90 189.65 - 193.90 0.0126 times

 Daily chart PeoplesInv

Weekly price and charts PeoplesInv

Strong weekly Stock price targets for PeoplesInv 501144 are 224.05 and 224.05

Weekly Target 1224.05
Weekly Target 2224.05
Weekly Target 3224.05
Weekly Target 4224.05
Weekly Target 5224.05

Weekly price and volumes for Peoples Inv

Date Closing Open Range Volume
Mon 05 October 2026 224.05 (-4.98%) 224.05 224.05 - 224.05 0.0543 times
Mon 24 August 2026 235.80 (-0.06%) 235.80 235.80 - 235.80 0.0543 times
Tue 11 August 2026 235.95 (8.28%) 225.75 207.05 - 235.95 6.5997 times
Mon 27 July 2026 217.90 (4.73%) 217.90 217.90 - 217.90 0.0054 times
Mon 13 July 2026 208.05 (-4.7%) 208.05 208.05 - 208.05 0.2716 times
Mon 22 June 2026 218.30 (-0.05%) 218.30 218.30 - 218.30 1.6295 times
Tue 12 May 2026 218.40 (10.03%) 208.30 208.30 - 218.40 0.0109 times
Mon 04 May 2026 198.50 (4.67%) 198.50 198.50 - 198.50 0.0054 times
Mon 20 April 2026 189.65 (-4.98%) 193.90 189.65 - 193.90 0.0109 times
Mon 06 April 2026 199.60 (-0.05%) 199.60 199.60 - 199.60 1.358 times
Mon 16 March 2026 199.70 (-0.1%) 199.70 199.70 - 199.70 0.8148 times

 weekly chart PeoplesInv

Monthly price and charts PeoplesInv

Strong monthly Stock price targets for PeoplesInv 501144 are 224.05 and 224.05

Monthly Target 1224.05
Monthly Target 2224.05
Monthly Target 3224.05
Monthly Target 4224.05
Monthly Target 5224.05

Monthly price and volumes Peoples Inv

Date Closing Open Range Volume
Mon 05 October 2026 224.05 (-4.98%) 224.05 224.05 - 224.05 0.0179 times
Mon 24 August 2026 235.80 (8.21%) 225.75 207.05 - 235.95 2.1883 times
Mon 27 July 2026 217.90 (-0.18%) 208.05 208.05 - 217.90 0.0911 times
Mon 22 June 2026 218.30 (-0.05%) 218.30 218.30 - 218.30 0.5359 times
Tue 12 May 2026 218.40 (15.16%) 198.50 198.50 - 218.40 0.0054 times
Mon 20 April 2026 189.65 (-5.03%) 199.60 189.65 - 199.60 0.4502 times
Mon 16 March 2026 199.70 (-5.49%) 200.80 198.80 - 200.80 4.0193 times
Mon 23 February 2026 211.30 (10.17%) 194.00 194.00 - 211.30 0.0054 times
Wed 14 January 2026 191.80 (5.97%) 171.95 171.95 - 199.35 2.4544 times
Fri 19 December 2025 181.00 (-9.64%) 190.30 181.00 - 199.80 0.2322 times
Mon 10 November 2025 200.30 (-4.6%) 200.30 200.30 - 200.30 0.0107 times

 monthly chart PeoplesInv

Yearly price and charts PeoplesInv

Strong yearly Stock price targets for PeoplesInv 501144 are 198 and 262

Yearly Target 1146.65
Yearly Target 2185.35
Yearly Target 3210.65
Yearly Target 4249.35
Yearly Target 5274.65

Yearly price and volumes Peoples Inv

Date Closing Open Range Volume
Mon 05 October 2026 224.05 (23.78%) 171.95 171.95 - 235.95 0.2064 times
Fri 19 December 2025 181.00 (-20.54%) 223.25 129.40 - 223.25 0.6862 times
Tue 31 December 2024 227.80 (1606.37%) 14.01 14.01 - 306.95 3.0848 times
Fri 26 March 2021 13.35 (0%) 11.55 11.55 - 13.35 0.0226 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of PeoplesInv

Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 218.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Peoples Inv 501144 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Peoples Inv 501144 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.8

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 209 and price is deviating by 15 points

Upper Bollinger band is at 237 and lower is at 181, while middle bands are at 195 and 223

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PeoplesInv (501144) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PeoplesInv in short term and the buy signal is strong.

PeoplesInv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PeoplesInv in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PeoplesInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.11 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.

PeoplesInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Peoples Inv 501144

DMA (daily moving average) of Peoples Inv 501144

DMA period DMA value
5 day DMA 227.72
12 day DMA 214.95
20 day DMA 208.3
35 day DMA 203.15
50 day DMA 197.92
100 day DMA 182.76
150 day DMA 188.26
200 day DMA 207.48

EMA (exponential moving average) of Peoples Inv 501144

EMA period EMA current EMA prev EMA prev2
5 day EMA226.22227.3223.05
12 day EMA218.24217.18213.8
20 day EMA212.12210.87208.25
35 day EMA204.32203.16201.24
50 day EMA198.2197.15195.57

SMA (simple moving average) of Peoples Inv 501144

SMA period SMA current SMA prev SMA prev2
5 day SMA227.72224.52221.02
12 day SMA214.95212.92209.93
20 day SMA208.3206.15203.87
35 day SMA203.15202.43201.68
50 day SMA197.92196.66195.12
100 day SMA182.76182.22181.59
150 day SMA188.26188.38188.45
200 day SMA207.48207.49207.41

Fundamentals, profit and EPS of Peoples Inv 501144

EPS is 1.00 and PE is: 224.05

Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)

Debt: 0.00 in crores

Market capitalization: 0.55

Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top