Munafa Stock Market Course + Intraday & FNO calls 
PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Inv 501144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 501144
- 501144 Experts view
- Tomorrow's Movement 501144
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 501144 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PeoplesInv
Strong intraday Stock price targets for PeoplesInv are 180.95 and 199.05
| Intraday Target 1 | 165.88 |
| Intraday Target 2 | 177.92 |
| Intraday Target 3 | 183.98333333333 |
| Intraday Target 4 | 196.02 |
| Intraday Target 5 | 202.08 |
Daily price and volume Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 7.8717 times | Fri 19 December 2025 | 181.00 (-4.89%) | 190.30 | 181.00 - 199.80 | 0.1399 times | Wed 10 December 2025 | 190.30 (0%) | 190.00 | 190.00 - 190.30 | 0.5831 times | Mon 08 December 2025 | 190.30 (-4.99%) | 190.30 | 190.30 - 190.30 | 0.035 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.035 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0117 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.2332 times | Thu 18 September 2025 | 209.95 (4.97%) | 210.00 | 209.95 - 210.00 | 0.6006 times | Wed 17 September 2025 | 200.00 (2.38%) | 195.45 | 195.45 - 200.00 | 0.1983 times | Mon 15 September 2025 | 195.35 (4.91%) | 195.15 | 195.15 - 195.45 | 0.2915 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.2915 times |
Weekly price and charts PeoplesInv
Strong weekly Stock price targets for PeoplesInv 501144 are 180.95 and 199.05
| Weekly Target 1 | 165.88 |
| Weekly Target 2 | 177.92 |
| Weekly Target 3 | 183.98333333333 |
| Weekly Target 4 | 196.02 |
| Weekly Target 5 | 202.08 |
Weekly price and volumes for Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 7.2934 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.7023 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0324 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0108 times | Mon 22 September 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.2161 times | Thu 18 September 2025 | 209.95 (12.76%) | 195.15 | 195.15 - 210.00 | 1.0103 times | Mon 08 September 2025 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.2701 times | Mon 25 August 2025 | 196.00 (-1.01%) | 196.00 | 196.00 - 196.00 | 0.2161 times | Mon 18 August 2025 | 198.00 (4.76%) | 189.00 | 189.00 - 198.00 | 0.1945 times | Mon 11 August 2025 | 189.00 (-0.03%) | 189.00 | 189.00 - 189.00 | 0.054 times | Mon 04 August 2025 | 189.05 (-4.98%) | 189.05 | 189.05 - 189.05 | 1.0805 times |
Monthly price and charts PeoplesInv
Strong monthly Stock price targets for PeoplesInv 501144 are 180.95 and 199.05
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 177.92 |
| Monthly Target 3 | 183.98333333333 |
| Monthly Target 4 | 196.02 |
| Monthly Target 5 | 202.08 |
Monthly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 1.4957 times | Fri 19 December 2025 | 181.00 (-9.64%) | 190.30 | 181.00 - 199.80 | 0.144 times | Mon 10 November 2025 | 200.30 (-4.6%) | 200.30 | 200.30 - 200.30 | 0.0066 times | Mon 27 October 2025 | 209.95 (0%) | 209.95 | 209.95 - 209.95 | 0.0022 times | Mon 22 September 2025 | 209.95 (7.12%) | 186.20 | 186.20 - 210.00 | 0.3069 times | Mon 25 August 2025 | 196.00 (-1.48%) | 189.05 | 189.00 - 198.00 | 0.3169 times | Mon 28 July 2025 | 198.95 (-0.28%) | 209.40 | 194.00 - 209.40 | 0.0066 times | Mon 30 June 2025 | 199.50 (12.27%) | 177.00 | 177.00 - 202.50 | 3.4312 times | Fri 30 May 2025 | 177.70 (7.99%) | 164.00 | 151.15 - 186.50 | 3.8755 times | Wed 30 April 2025 | 164.55 (20.99%) | 135.00 | 129.40 - 164.55 | 0.4144 times | Fri 28 March 2025 | 136.00 (-20.28%) | 179.10 | 136.00 - 194.90 | 7.0219 times |
Yearly price and charts PeoplesInv
Strong yearly Stock price targets for PeoplesInv 501144 are 180.95 and 199.05
| Yearly Target 1 | 165.88 |
| Yearly Target 2 | 177.92 |
| Yearly Target 3 | 183.98333333333 |
| Yearly Target 4 | 196.02 |
| Yearly Target 5 | 202.08 |
Yearly price and volumes Peoples Inv
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.95 (4.94%) | 171.95 | 171.95 - 190.05 | 0.053 times | Fri 19 December 2025 | 181.00 (-20.54%) | 223.25 | 129.40 - 223.25 | 0.7139 times | Tue 31 December 2024 | 227.80 (1606.37%) | 14.01 | 14.01 - 306.95 | 3.2095 times | Fri 26 March 2021 | 13.35 (0%) | 11.55 | 11.55 - 13.35 | 0.0236 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PeoplesInv
Tomorrow's movement Prediction of Peoples Inv 501144 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 193.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Peoples Inv 501144 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Peoples Inv 501144 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Peoples Inv 501144 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Peoples Inv 501144 looks bullish. It has broken an important resistance level of 187 with high volumes
Munafa value: 95 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 9 points
Upper Bollinger band is at 214 and lower is at 180, while middle bands are at 189 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PeoplesInv (501144) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PeoplesInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PeoplesInv in short term but the sell signal is initial and weak.
PeoplesInv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PeoplesInv in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PeoplesInv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.93 and PeoplesInv 501144 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PeoplesInv 501144 stock. Volume based technical analysis of PeoplesInv 501144 stock is negative.
PeoplesInv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Peoples Inv 501144
DMA (daily moving average) of Peoples Inv 501144
| DMA period | DMA value |
| 5 day DMA | 190.37 |
| 12 day DMA | 196.6 |
| 20 day DMA | 196.61 |
| 35 day DMA | 187.65 |
| 50 day DMA | 179.93 |
| 100 day DMA | 176.78 |
| 150 day DMA | 195.79 |
| 200 day DMA | 205.61 |
EMA (exponential moving average) of Peoples Inv 501144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.8 | 191.22 | 196.33 |
| 12 day EMA | 193.99 | 194.73 | 197.22 |
| 20 day EMA | 192.77 | 193.07 | 194.34 |
| 35 day EMA | 186.43 | 186.22 | 186.53 |
| 50 day EMA | 178.3 | 177.82 | 177.69 |
SMA (simple moving average) of Peoples Inv 501144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.37 | 194.37 | 200.16 |
| 12 day SMA | 196.6 | 197.28 | 197.94 |
| 20 day SMA | 196.61 | 196.61 | 197.16 |
| 35 day SMA | 187.65 | 187.26 | 186.88 |
| 50 day SMA | 179.93 | 179.15 | 178.77 |
| 100 day SMA | 176.78 | 176.98 | 177.32 |
| 150 day SMA | 195.79 | 196.38 | 197.07 |
| 200 day SMA | 205.61 | 205.43 | 205.29 |
Fundamentals, profit and EPS of Peoples Inv 501144
EPS is 1.00 and PE is: 189.95
Last quarter profit: (February 2024 quarter) -0.01 crores (-200.00%)
Debt: 0.00 in crores
Market capitalization: 0.55
Videos related to: PeoplesInv 501144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
