Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500089 DIC INDIA BSE Stock exchange
Stock 500089 - Share DIC INDIA trades in BSE
Weekly charts share 500089 DIC INDIA BSE Stock exchange
Stock 500089 - Share DIC INDIA trades in BSE
- Weekly Support: 508
- Weekly Resistance: 552
- 4 Week Moving Average is 541.95
- 12 Week Moving Average is 507.14
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -5.72% | 550.00 | 530.00 | 574.00 | 530.00 | 0.037 times |
| Fri 06 Feb 2026 | 0.6% | 539.00 | 562.15 | 568.00 | 525.30 | 1.262 times |
| Fri 30 Jan 2026 | 8.12% | 530.00 | 558.80 | 571.00 | 473.05 | 0.601 times |
| Fri 23 Jan 2026 | 10.63% | 468.00 | 516.85 | 529.00 | 468.00 | 49.043 times |
| Fri 16 Jan 2026 | -0.38% | 472.00 | 467.20 | 473.65 | 461.40 | 0.359 times |
| Fri 09 Jan 2026 | -3.46% | 496.00 | 469.00 | 496.00 | 469.00 | 0.902 times |
| Fri 02 Jan 2026 | 1.21% | 480.00 | 485.80 | 495.00 | 472.00 | 0.986 times |
| Fri 26 Dec 2025 | 0.22% | 492.50 | 480.00 | 508.00 | 479.70 | 0.281 times |
| Fri 19 Dec 2025 | -3.96% | 495.00 | 478.95 | 511.95 | 477.50 | 0.537 times |
| Fri 12 Dec 2025 | -2.6% | 510.00 | 498.70 | 519.00 | 467.60 | 1.652 times |
Volume is in comparison with previous volume
Weekly charts share 500089 DIC INDIA BSE Stock exchange
These are Weekly charts share 500089 DIC INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500089 DIC INDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
