Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500089 DIC INDIA BSE Stock exchange
Stock 500089 - Share DIC INDIA trades in BSE
Weekly charts share 500089 DIC INDIA BSE Stock exchange
Stock 500089 - Share DIC INDIA trades in BSE
- Weekly Support: 485.6
- Weekly Resistance: 526.45
- 4 Week Moving Average is 517.15
- 12 Week Moving Average is 523.23
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | -2.71% | 521.10 | 512.00 | 540.90 | 500.05 | 1.198 times |
| Fri 28 Nov 2025 | 1.26% | 510.50 | 526.25 | 559.00 | 500.60 | 0.994 times |
| Fri 21 Nov 2025 | 1.77% | 517.00 | 519.70 | 549.90 | 509.00 | 2.893 times |
| Fri 14 Nov 2025 | 0.72% | 500.00 | 510.65 | 550.00 | 488.65 | 1.376 times |
| Fri 07 Nov 2025 | -1.88% | 524.00 | 507.00 | 524.00 | 499.00 | 0.608 times |
| Fri 31 Oct 2025 | 0.25% | 530.00 | 516.70 | 548.80 | 511.65 | 1.056 times |
| Thu 23 Oct 2025 | 2.14% | 495.00 | 515.40 | 544.00 | 487.05 | 0.479 times |
| Fri 17 Oct 2025 | -7.21% | 540.05 | 504.60 | 549.60 | 501.00 | 0.885 times |
| Fri 10 Oct 2025 | 1.96% | 575.00 | 543.80 | 585.00 | 532.10 | 1.906 times |
| Fri 03 Oct 2025 | 1.49% | 534.30 | 533.35 | 576.80 | 504.60 | 0.5 times |
Volume is in comparison with previous volume
Weekly charts share 500089 DIC INDIA BSE Stock exchange
These are Weekly charts share 500089 DIC INDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500089 DIC INDIA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
