Munafa Stock Market Course + Intraday & FNO calls 
Dic India (500089) Technical (Analysis) Reports Dic India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dic India (500089)
Technical Analysis Report for BSE stock 500089 Dic India. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500089 Dic India then click here. or read Experts views on Dic India or Forecast & share price targets of Dic India
Dic India Opened at 504.05 and Closed at: 512.00, which is 0.48% of previous session's close. It moved within a range of 503.00 and 515.00
The session was a Bullish session with an average volume of 914, which is -25.38% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 507.5 and resistance for tomorrow is 519.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 505, 498 resistance for tomorrow's hourly charts is 517, 522
10 Day SMA for Dic India (500089) is 516.54 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dic India (500089) is 516.58 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dic India (500089) is 522.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 561.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dic India is 610.12 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dic India is at 516.58 and 200 DMA is at 610.12, while 50 DMA and 100 DMA are at 522.33 and 561.93 respectively
Dic India (500089) moving average of 20 SMA is at 516.58 and 20 EMA is at 517.19
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 512.00 | 516.58 | 517.19 |
| 04 Thu Dec | 509.55 | 516.33 | 517.74 |
| 03 Wed Dec | 510.00 | 516.19 | 518.6 |
| 02 Tue Dec | 500.35 | 516.59 | 519.51 |
| 01 Mon Dec | 525.00 | 517.41 | 521.53 |
| 28 Fri Nov | 526.25 | 516.93 | 521.17 |
Dic India (500089) moving average of 50 SMA is at 522.33 and 50 EMA is at 529.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 512.00 | 522.33 | 529.86 |
| 04 Thu Dec | 509.55 | 523.39 | 530.59 |
| 03 Wed Dec | 510.00 | 524.69 | 531.45 |
| 02 Tue Dec | 500.35 | 525.99 | 532.32 |
| 01 Mon Dec | 525.00 | 527.32 | 533.62 |
| 28 Fri Nov | 526.25 | 528.19 | 533.97 |
Dic India (500089) moving average of 100 SMA is at 561.93 and 100 EMA is at 556.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 512.00 | 561.93 | 556.8 |
| 04 Thu Dec | 509.55 | 563.12 | 557.7 |
| 03 Wed Dec | 510.00 | 564.34 | 558.67 |
| 02 Tue Dec | 500.35 | 565.64 | 559.65 |
| 01 Mon Dec | 525.00 | 567.14 | 560.85 |
| 28 Fri Nov | 526.25 | 568.4 | 561.57 |
Dic India (500089) moving average of 200 SMA is at 610.12 and 200 EMA is at 582.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 512.00 | 610.12 | 582.46 |
| 04 Thu Dec | 509.55 | 610.87 | 583.17 |
| 03 Wed Dec | 510.00 | 611.65 | 583.91 |
| 02 Tue Dec | 500.35 | 612.57 | 584.66 |
| 01 Mon Dec | 525.00 | 613.56 | 585.51 |
| 28 Fri Nov | 526.25 | 614.05 | 586.12 |
Dic India Technical analysis of indicators
Price action analysis of Dic India (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dic India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dic India in short term and the sell signal is strong.
Dic India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dic India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dic India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.17 and Dic India 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dic India 500089 stock. Volume based technical analysis of Dic India 500089 stock is negative.
Dic India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500089 Dic India These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500089 Experts View which covers a lot of information including buying and selling signals
500089 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dic India or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dic India (500089) Technical (Analysis) Reports Dic India ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
