BSE DIC INDIA 500089 All indicator, DIC INDIA 500089 indicators All technical analysis, DIC INDIA 500089 indicators All free charts, DIC INDIA 500089 indicators All historical values BSE

Stock 500089 - Share DIC INDIA trades in BSE

Daily Support: 496.28
Daily Resistance: 517.28
5 Day DMA Moving Average is 514.23
20 Day DMA Moving Average is 516.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.09%	525.00	509.55	525.00	504.00	1.9 times
Wed 03 Dec 2025	1.93%	510.00	510.00	522.00	506.50	1.63 times
Tue 02 Dec 2025	-4.7%	509.00	500.35	531.95	500.05	2.36 times
Mon 01 Dec 2025	-0.24%	521.10	525.00	540.90	516.50	1.34 times
Fri 28 Nov 2025	-2.89%	537.95	526.25	542.80	524.00	2.52 times
Thu 27 Nov 2025	2.4%	520.00	541.90	542.95	520.00	0.88 times
Wed 26 Nov 2025	4.6%	529.00	529.20	559.00	522.60	2.7 times
Tue 25 Nov 2025	0.15%	514.00	505.95	514.00	503.95	0.94 times
Mon 24 Nov 2025	-2.79%	510.50	505.20	511.65	500.60	0.27 times
Fri 21 Nov 2025	-3.76%	540.00	519.70	540.00	509.50	2.61 times

Volume is calculated using 10 day average volume

BSE DIC INDIA 500089 All indicator, DIC INDIA 500089 indicators All technical analysis, DIC INDIA 500089 indicators All free charts, DIC INDIA 500089 indicators All historical values BSE

Below are charts of BSE DIC INDIA 500089 All indicator, DIC INDIA 500089 indicators All technical analysis, DIC INDIA 500089 indicators All free charts, DIC INDIA 500089 indicators All historical values BSE

DIC INDIA 500089 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DIC INDIA 500089 ADX is: 17, 24, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DIC INDIA 500089 are:

ADX	+DY	-DY
16.3	23.6	17
14.4	24.2	18.1
14.4	25.9	19.4
28	28.5	16.1
34.8	30.8	14.9
34.8	32.7	15.8
37	35	16.1
14.8	25.8	19.1
13.3	25.8	19.8
20.6	27.5	18.1

ADX charts for DIC INDIA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DIC INDIA 500089 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DIC INDIA is 516.33

50 day MA of DIC INDIA is 523.39

100 day MA of DIC INDIA is 563.12

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DIC INDIA 500089 is uptrend

Historical Moving averages values of DIC INDIA 500089 are:

Price	20 day	50 day	100 day
509.55	516.33	523.39	563.12
510.00	516.19	524.69	564.34
500.35	516.59	525.99	565.64
525.00	517.41	527.32	567.14
526.25	516.93	528.19	568.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

DIC INDIA 500089 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DIC INDIA 500089 is: 1186.2 M

Current day volume is 0.966 times compared to averaged volume DIC INDIA has

Historical price to volume measure of DIC INDIA is:

Price	Percent Change	Percent change within day	Volume change
509.55	-0.09%	-2.94%	0.966 times
510.00	1.93%	0%	0.827 times
500.35	-4.7%	-1.7%	1.2 times
525.00	-0.24%	0.75%	0.68 times
526.25	-2.89%	-2.17%	1.279 times
541.90	2.4%	4.21%	0.445 times
529.20	4.6%	0.04%	1.373 times
505.95	0.15%	-1.57%	0.476 times
505.20	-2.79%	-1.04%	0.137 times
519.70	-3.76%	-3.76%	1.327 times

Price to volume Charts of DIC INDIA 500089 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DIC INDIA 500089 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DIC INDIA 500089 is: 516.33 & deviation is 12.01

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DIC INDIA 500089 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
509.55	516.33	12.01	540.35	492.31
510.00	516.19	12.1	540.4	491.98
500.35	516.59	12.03	540.64	492.54
525.00	517.41	11.43	540.28	494.54
526.25	516.93	11.31	539.54	494.32

Bollinger Bands charts for DIC INDIA 500089 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DIC INDIA 500089 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DIC INDIA 500089

14 day DIC INDIA 500089 RSI is: 55.89

According to RSI indicator, Buying is dominating the stock of DIC INDIA 500089

Historical values of RSI indicator for DIC INDIA are as follows in descending order:

55.89 54.15 54.37 57.73 56.19 57.77 57.49 55.26 56.95 58.49 61.8 60.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DIC INDIA 500089 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DIC INDIA 500089

12,26,9 day DIC INDIA 500089 MACD is: 516.45, 519.28, -2.8299999999999

According to MACD indicator, Prices of DIC INDIA 500089 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DIC INDIA 500089 are:

516.45, 519.28, -2.8299999999999
517.7, 520.06, -2.3599999999999
519.1, 520.87, -1.77
522.51, 522.51, 0
522.06, 522.31, -0.25
521.3, 521.99, -0.69000000000005
517.56, 520.4, -2.84
515.44, 519.7, -4.26
517.17, 520.8, -3.63
519.34, 522.05, -2.7099999999999

MACD charts of DIC INDIA 500089 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DIC INDIA 500089 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DIC INDIA 500089 CCI is: -58

According to CCI indicator, DIC INDIA 500089 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in DIC INDIA

Historical CCI values of DIC INDIA 500089 are:

-58 -58 -71 36 59 84 97 -89 -103 8

CCI charts of DIC INDIA 500089 are below. Second charts towards left.

DIC INDIA 500089 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DIC INDIA 500089 Stochastics is: 12

According to Stochastics indicator, Selling is coming in DIC INDIA

DIC INDIA 500089 is closing near its lowest lows

Historical Stochastics values of DIC INDIA 500089 are:

12 12 12 12 12 12 12 12 12 12

DIC INDIA 500089 Stochastics charts are below. Third charts to the left, at the bottom