ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 523.34
  • 12Day Average: 508.97
  • 20Day Average: 509.35
  • 50Day Average: 528.59
  • 100Day Average: 515.04
  • 150Day Average: 525.56

500089 Indicators & signals

Indicator MACD (12,26,9)

516.23, 516.22, -4.39
Indicator MACD is in positive zone

Indicator ADX (14)

44.89, 32.22, 12.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 538.65 514.00 to 548.80 2.08% 1.91 times
13 Mon Apr 2026 527.70 515.00 to 560.65 2.17% 0.49 times
10 Fri Apr 2026 516.50 512.40 to 526.00 -0.26% 0.43 times
09 Thu Apr 2026 517.85 510.00 to 529.00 0.36% 2.2 times
08 Wed Apr 2026 516.00 501.00 to 524.00 1.9% 1.69 times
07 Tue Apr 2026 506.40 500.00 to 527.80 2.42% 0.21 times
06 Mon Apr 2026 494.45 490.05 to 504.75 -3.05% 0.02 times
02 Thu Apr 2026 510.00 486.00 to 529.00 2.79% 0.09 times
01 Wed Apr 2026 496.15 452.00 to 500.15 5.22% 0.26 times
30 Mon Mar 2026 471.55 465.00 to 483.00 -2.26% 0.04 times
27 Fri Mar 2026 482.45 482.30 to 500.00 -8.96% 4.57 times
25 Wed Mar 2026 529.95 511.25 to 529.95 1.47% 1.25 times

Technical analysis forecast of 500089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500089 500089 at this time. Stock is rising and might rise more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500089 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500089 stays above 533.8, but if it comes below 533.8, then a intra day sell could be more profitable.
If you take a sell trade below 533.8, then use 533.8 as stoploss and 515.48 as target. However if you take a buy trade in 500089, then use 533.8 as stoploss and 555.8 as target.

Tomorrow's movement Prediction of 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500089 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top