ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 514.63
  • 12Day Average: 512.2
  • 20Day Average: 513.87
  • 50Day Average: 512.74
  • 100Day Average: 518.97
  • 150Day Average: 517.71

500089 Indicators & signals

Indicator MACD (12,26,9)

514.24, 514.19, -1.1
Indicator MACD is in positive zone

Indicator ADX (14)

60.95, 44.39, 10.77
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 525.00 525.00 to 558.75 0.19% 2.02 times
06 Thu Aug 2026 524.00 524.00 to 524.00 3.15% 0.04 times
05 Wed Aug 2026 508.00 508.00 to 508.00 0% 0.22 times
03 Mon Aug 2026 508.00 508.00 to 508.00 -0.03% 0.11 times
29 Wed Jul 2026 508.15 504.00 to 520.00 1.06% 2.43 times
28 Tue Jul 2026 502.80 500.00 to 534.00 -0.84% 0.48 times
27 Mon Jul 2026 507.05 500.00 to 515.00 -0.77% 1.39 times
24 Fri Jul 2026 511.00 511.00 to 511.00 -0.04% 0 times
22 Wed Jul 2026 511.20 511.20 to 529.25 -1.36% 3.87 times
21 Tue Jul 2026 518.25 501.70 to 538.00 1.62% 1.41 times
20 Mon Jul 2026 510.00 510.00 to 526.95 -0.57% 0.04 times
17 Fri Jul 2026 512.90 506.55 to 518.00 1.54% 0.03 times

Technical analysis forecast of 500089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500089 500089 at this time. Stock is rising and might rise more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500089 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500089 stays above 524.8, but if it comes below 524.8, then a intra day sell could be more profitable.
If you take a sell trade below 524.8, then use 524.8 as stoploss and 514 as target. However if you take a buy trade in 500089, then use 524.8 as stoploss and 537.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top