ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 533.51
  • 12Day Average: 541.09
  • 20Day Average: 544.44
  • 50Day Average: 516.65
  • 100Day Average: 516.94
  • 150Day Average: 543.27

500089 Indicators & signals

Indicator MACD (12,26,9)

538.24, 535.13, 7.61
Indicator MACD is in positive zone

Indicator ADX (14)

1.54, 22, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 520.00 500.10 to 550.00 -1.3% 0 times
27 Fri Feb 2026 526.85 520.00 to 529.30 -1.52% 0.4 times
26 Thu Feb 2026 535.00 533.50 to 553.95 -1.83% 0.14 times
25 Wed Feb 2026 544.95 540.50 to 552.00 0.78% 1.37 times
24 Tue Feb 2026 540.75 540.75 to 552.20 -4.21% 0.01 times
23 Mon Feb 2026 564.50 557.50 to 569.80 2.46% 0.17 times
20 Fri Feb 2026 550.95 540.05 to 555.00 0.84% 0.42 times
19 Thu Feb 2026 546.35 540.20 to 559.30 -0.48% 0.24 times
18 Wed Feb 2026 549.00 549.00 to 549.00 -0.37% 0.01 times
17 Tue Feb 2026 551.05 539.40 to 555.70 -0.49% 0.84 times
16 Mon Feb 2026 553.75 509.95 to 564.00 8.59% 6.39 times
13 Fri Feb 2026 509.95 490.10 to 559.50 -5.12% 0.64 times

Technical analysis forecast for 500089 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500089 500089 at this time. Stock is falling and might fall more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500089 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500089 stays below 523.2, but if it comes above 523.2, then a intra day buy could be more profitable.
If you take a sell trade below 523.2, then use 523.2 as stoploss and 506.1 as target. However if you take a buy trade in 500089, then use 523.2 as stoploss and 537.39 as target.

Tomorrow's movement Prediction of 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top