ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 517.94
  • 12Day Average: 517.19
  • 20Day Average: 516.12
  • 50Day Average: 520.13
  • 100Day Average: 523.82
  • 150Day Average: 518.01

500089 Indicators & signals

Indicator MACD (12,26,9)

518.77, 516.94, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

49.43, 38.09, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 521.00 521.00 to 521.00 -4.87% 0.06 times
10 Fri Jul 2026 547.70 522.85 to 581.00 7.18% 0.48 times
09 Thu Jul 2026 511.00 501.75 to 511.00 3.23% 0.3 times
08 Wed Jul 2026 495.00 494.00 to 515.00 -3.88% 1.94 times
07 Tue Jul 2026 515.00 515.00 to 520.05 -2.17% 0.02 times
03 Fri Jul 2026 526.40 505.10 to 543.70 1.04% 2.92 times
02 Thu Jul 2026 521.00 513.05 to 521.00 0.01% 0.58 times
01 Wed Jul 2026 520.95 520.00 to 520.95 1.35% 0.02 times
30 Tue Jun 2026 514.00 505.00 to 517.00 1.78% 2.7 times
29 Mon Jun 2026 505.00 504.60 to 511.90 -2.32% 0.09 times
24 Wed Jun 2026 517.00 517.00 to 557.00 0.94% 0.96 times
23 Tue Jun 2026 512.20 511.45 to 539.90 -4.15% 0.27 times

Technical analysis forecast of 500089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500089 500089 at this time. Stock is rising and might rise more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500089 is bullish for shortterm, and stock might move up till 528.9 or till 542.9. Use a stoploss of 517.19 and if this stock hits its stoploss, then it can fall down till 505.49

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top