ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 511.01
  • 12Day Average: 518
  • 20Day Average: 522.06
  • 50Day Average: 526.14
  • 100Day Average: 515.41
  • 150Day Average: 532.78

500089 Indicators & signals

Indicator MACD (12,26,9)

516.64, 522.29, -4.63
Indicator MACD is in negative zone

Indicator ADX (14)

32.68, 31.42, 15.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 522.25 475.50 to 523.25 -0.14% 1.76 times
23 Mon Mar 2026 523.00 495.00 to 523.00 5.76% 0.04 times
20 Fri Mar 2026 494.50 493.00 to 507.00 -3.49% 0.2 times
19 Thu Mar 2026 512.40 492.05 to 519.85 1.89% 0.95 times
18 Wed Mar 2026 502.90 490.00 to 503.80 2.63% 0.73 times
17 Tue Mar 2026 490.00 481.10 to 524.90 -0.45% 0.18 times
16 Mon Mar 2026 492.20 490.00 to 619.95 -9.19% 0.23 times
13 Fri Mar 2026 542.00 520.10 to 542.50 0.91% 1.32 times
12 Thu Mar 2026 537.10 520.20 to 542.00 2.26% 1.25 times
11 Wed Mar 2026 525.25 520.00 to 533.05 -1.82% 3.18 times
10 Tue Mar 2026 535.00 500.30 to 535.00 -0.82% 1.93 times
09 Mon Mar 2026 539.40 539.40 to 539.40 2% 0 times

Technical analysis forecast of 500089 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500089 500089 at this time. Stock is rising and might rise more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500089 is bullish for shortterm, and stock might move up till 537.5 or till 557.7. Use a stoploss of 520.66 and if this stock hits its stoploss, then it can fall down till 503.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top