ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 549.98
  • 12Day Average: 548.73
  • 20Day Average: 526.44
  • 50Day Average: 508.42
  • 100Day Average: 520.42
  • 150Day Average: 551.8

500089 Indicators & signals

Indicator MACD (12,26,9)

541.25, 527.12, 14.21
Indicator MACD is in positive zone

Indicator ADX (14)

10.47, 28.68, 23.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 530.00 530.00 to 574.00 -1.76% 0.27 times
09 Mon Feb 2026 539.50 531.00 to 553.95 -4.03% 0.04 times
06 Fri Feb 2026 562.15 552.00 to 568.00 0.86% 1.9 times
05 Thu Feb 2026 557.35 525.30 to 560.35 -0.63% 0.45 times
04 Wed Feb 2026 560.90 554.35 to 566.80 0.52% 0.01 times
03 Tue Feb 2026 558.00 544.70 to 560.00 1.39% 0.03 times
02 Mon Feb 2026 550.35 535.55 to 554.50 0.29% 5.97 times
01 Sun Feb 2026 548.75 539.00 to 548.75 -1.8% 0.05 times
30 Fri Jan 2026 558.80 537.90 to 571.00 1.26% 1.03 times
29 Thu Jan 2026 551.85 525.70 to 561.00 2.19% 0.34 times
28 Wed Jan 2026 540.00 525.00 to 550.00 2.46% 0.18 times
27 Tue Jan 2026 527.05 473.05 to 530.00 1.97% 5.12 times

Technical analysis forecast for 500089 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500089 500089 at this time. Stock is falling and might fall more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500089 is bearish for shortterm, and stock might move down till 500.4 or till 462.3. Use a stoploss of 532.19 and if the stock hits stoploss, then it can shoot up till 563.95

Tomorrow's movement Prediction of 500089 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top