ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 622.12
  • 12Day Average: 633.02
  • 20Day Average: 624.39
  • 50Day Average: 577.55
  • 100Day Average: 548.7
  • 150Day Average: 541.51

500089 Indicators & signals

Indicator MACD (12,26,9)

623.79, 612.28, 18.05
Indicator MACD is in positive zone

Indicator ADX (14)

13.59, 22.74, 29.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 593.50 590.55 to 605.90 -2.7% 0.78 times
01 Thu Oct 2026 610.00 610.00 to 636.35 -2.4% 1.02 times
29 Tue Sep 2026 625.00 621.90 to 625.00 -1.65% 1.85 times
28 Mon Sep 2026 635.50 631.10 to 647.00 -1.72% 0.48 times
25 Fri Sep 2026 646.60 643.00 to 651.95 -0.03% 1.56 times
24 Thu Sep 2026 646.80 646.80 to 665.00 -2.46% 1.82 times
23 Wed Sep 2026 663.10 654.70 to 670.00 0.2% 0.92 times
22 Tue Sep 2026 661.80 645.00 to 667.20 6.18% 0.59 times
21 Mon Sep 2026 623.30 618.20 to 639.00 -2.79% 0.79 times
18 Fri Sep 2026 641.20 617.80 to 641.55 1.71% 0.39 times
17 Thu Sep 2026 630.40 622.00 to 636.00 1.83% 0.58 times
16 Wed Sep 2026 619.05 599.70 to 622.20 0.66% 1.99 times

Technical analysis forecast for 500089 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500089 500089 at this time. Stock is falling and might fall more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500089 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500089 stays below 598.5, but if it comes above 598.5, then a intra day buy could be more profitable.
If you take a sell trade below 598.5, then use 598.5 as stoploss and 574.5 as target. However if you take a buy trade in 500089, then use 598.5 as stoploss and 618.42 as target.

Tomorrow's movement Prediction of 500089 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top