ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 485.23
  • 12Day Average: 489.7
  • 20Day Average: 497.18
  • 50Day Average: 509.17
  • 100Day Average: 543.65
  • 150Day Average: 576.1

500089 Indicators & signals

Indicator MACD (12,26,9)

490.45, 499.13, -7.87
Indicator MACD is in negative zone

Indicator ADX (14)

4.95, 20.99, 19.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 480.00 480.00 to 493.00 -1.44% 0.75 times
24 Wed Dec 2025 487.00 482.00 to 487.00 1.39% 0.03 times
23 Tue Dec 2025 480.30 479.70 to 486.30 -3.92% 0.07 times
22 Mon Dec 2025 499.90 490.00 to 508.00 4.37% 0.63 times
19 Fri Dec 2025 478.95 477.50 to 487.00 -1.45% 0.15 times
18 Thu Dec 2025 486.00 484.60 to 488.00 -1.89% 0.12 times
17 Wed Dec 2025 495.35 492.00 to 511.75 1.51% 1.44 times
16 Tue Dec 2025 488.00 488.00 to 505.00 -3.81% 2.29 times
15 Mon Dec 2025 507.35 489.05 to 511.95 1.73% 1.3 times
12 Fri Dec 2025 498.70 487.00 to 506.40 0.37% 1.61 times
11 Thu Dec 2025 496.85 487.35 to 502.00 3.95% 2.36 times
10 Wed Dec 2025 477.95 467.60 to 505.65 -2.28% 4.07 times

Technical analysis forecast for 500089 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500089 500089 at this time. Stock is falling and might fall more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500089 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500089 stays below 481.7, but if it comes above 481.7, then a intra day buy could be more profitable.
If you take a sell trade below 481.7, then use 481.7 as stoploss and 464.8 as target. However if you take a buy trade in 500089, then use 481.7 as stoploss and 495.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top