ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500089 Historical charts - DIC INDIA

Historical charts for Stock 500089 - Share DIC INDIA trades in BSE

Moving Averages for

  • 5Day Average: 548.04
  • 12Day Average: 574.56
  • 20Day Average: 600.34
  • 50Day Average: 591.45
  • 100Day Average: 552.27
  • 150Day Average: 543.55

500089 Indicators & signals

Indicator MACD (12,26,9)

570.42, 586.4, -5.61
Indicator MACD is in negative zone

Indicator ADX (14)

32.44, 18.48, 36.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500089 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 531.15 527.85 to 555.00 -3.43% 5.6 times
26 Mon Oct 2026 550.00 522.00 to 550.00 5.36% 1.29 times
23 Fri Oct 2026 522.00 520.00 to 538.20 -6% 2.69 times
22 Thu Oct 2026 555.30 555.30 to 583.60 -4.55% 1.14 times
21 Wed Oct 2026 581.75 579.20 to 581.75 -1.06% 0.33 times
19 Mon Oct 2026 588.00 588.00 to 607.85 -0.68% 0.15 times
16 Fri Oct 2026 592.00 592.00 to 610.00 0.9% 0.06 times
15 Thu Oct 2026 586.70 579.70 to 600.00 -2.92% 0.05 times
13 Tue Oct 2026 604.35 588.00 to 605.00 2.96% 2 times
12 Mon Oct 2026 587.00 577.00 to 595.00 -2.65% 2.27 times
06 Tue Oct 2026 603.00 600.00 to 603.00 1.6% 0.02 times
05 Mon Oct 2026 593.50 590.55 to 605.90 -2.7% 1.47 times

Technical analysis forecast for 500089 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500089 500089 at this time. Stock is falling and might fall more.

It appears as if 500089 500089 gave a large move recently.

Stock of 500089 (500089) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500089 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500089 stays below 543.6, but if it comes above 543.6, then a intra day buy could be more profitable.
If you take a sell trade below 543.6, then use 543.6 as stoploss and 496.3 as target. However if you take a buy trade in 500089, then use 543.6 as stoploss and 582.91 as target.

Tomorrow's movement Prediction of 500089 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500089 Historical charts - Share DIC INDIA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500089 Historical charts - Share DIC INDIA

 

Back to top