Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 525 and 525
| Intraday Target 1 | 525 |
| Intraday Target 2 | 525 |
| Intraday Target 3 | 525 |
| Intraday Target 4 | 525 |
| Intraday Target 5 | 525 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.00 (0%) | 525.00 | 525.00 - 525.00 | 0.0417 times | Mon 10 August 2026 | 525.00 (0.19%) | 538.70 | 525.00 - 558.75 | 1.9065 times | Thu 06 August 2026 | 524.00 (3.15%) | 524.00 | 524.00 - 524.00 | 0.0417 times | Wed 05 August 2026 | 508.00 (0%) | 508.00 | 508.00 - 508.00 | 0.2086 times | Mon 03 August 2026 | 508.00 (-0.03%) | 508.00 | 508.00 - 508.00 | 0.1043 times | Wed 29 July 2026 | 508.15 (1.06%) | 520.00 | 504.00 - 520.00 | 2.2904 times | Tue 28 July 2026 | 502.80 (-0.84%) | 534.00 | 500.00 - 534.00 | 0.4506 times | Mon 27 July 2026 | 507.05 (-0.77%) | 504.40 | 500.00 - 515.00 | 1.3058 times | Fri 24 July 2026 | 511.00 (-0.04%) | 511.00 | 511.00 - 511.00 | 0.0042 times | Wed 22 July 2026 | 511.20 (-1.36%) | 518.00 | 511.20 - 529.25 | 3.6462 times | Tue 21 July 2026 | 518.25 (1.62%) | 521.00 | 501.70 - 538.00 | 1.3308 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 508.13 and 541.88
| Weekly Target 1 | 502.5 |
| Weekly Target 2 | 513.75 |
| Weekly Target 3 | 536.25 |
| Weekly Target 4 | 547.5 |
| Weekly Target 5 | 570 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.00 (0.19%) | 538.70 | 525.00 - 558.75 | 0.4283 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.078 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.8897 times | Fri 24 July 2026 | 511.00 (-0.37%) | 523.00 | 501.70 - 538.00 | 1.1024 times | Fri 17 July 2026 | 512.90 (-6.35%) | 521.00 | 500.05 - 529.15 | 0.7126 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 1.0869 times | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 2.503 times | Wed 24 June 2026 | 517.00 (-1.51%) | 523.00 | 511.45 - 557.00 | 0.8988 times | Fri 19 June 2026 | 524.95 (5.41%) | 501.15 | 496.05 - 539.00 | 1.8665 times | Fri 12 June 2026 | 498.00 (1.47%) | 490.50 | 475.00 - 514.50 | 0.4338 times | Fri 05 June 2026 | 490.80 (-1.92%) | 524.10 | 488.35 - 539.85 | 0.1321 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 516.5 and 567.25
| Monthly Target 1 | 479.83 |
| Monthly Target 2 | 502.42 |
| Monthly Target 3 | 530.58333333333 |
| Monthly Target 4 | 553.17 |
| Monthly Target 5 | 581.33 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.00 (3.32%) | 508.00 | 508.00 - 558.75 | 0.0415 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.4251 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.3633 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.4022 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.8324 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.7022 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 2.1781 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.6423 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.5515 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8616 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.9267 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 488.5 and 656.45
| Yearly Target 1 | 364.37 |
| Yearly Target 2 | 444.68 |
| Yearly Target 3 | 532.31666666667 |
| Yearly Target 4 | 612.63 |
| Yearly Target 5 | 700.27 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 525.00 (9.55%) | 474.20 | 452.00 - 619.95 | 0.5497 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8781 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5904 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8863 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7438 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3053 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5295 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4676 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0494 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 515.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 12 points
Upper Bollinger band is at 537 and lower is at 493, while middle bands are at 504 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.22 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 518 |
| 12 day DMA | 513.2 |
| 20 day DMA | 514.37 |
| 35 day DMA | 514.95 |
| 50 day DMA | 512.97 |
| 100 day DMA | 518.95 |
| 150 day DMA | 518.03 |
| 200 day DMA | 518.03 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.83 | 517.25 | 513.37 |
| 12 day EMA | 515.89 | 514.24 | 512.29 |
| 20 day EMA | 515.1 | 514.06 | 512.91 |
| 35 day EMA | 514.41 | 513.79 | 513.13 |
| 50 day EMA | 514.65 | 514.23 | 513.79 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518 | 514.63 | 510.19 |
| 12 day SMA | 513.2 | 512.2 | 510.54 |
| 20 day SMA | 514.37 | 513.87 | 513.94 |
| 35 day SMA | 514.95 | 514.57 | 514.27 |
| 50 day SMA | 512.97 | 512.74 | 512.73 |
| 100 day SMA | 518.95 | 518.97 | 519.07 |
| 150 day SMA | 518.03 | 517.71 | 517.48 |
| 200 day SMA | 518.03 | 518.18 | 518.35 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
