Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 534.8 and 562.5
| Intraday Target 1 | 512.17 |
| Intraday Target 2 | 529.73 |
| Intraday Target 3 | 539.86666666667 |
| Intraday Target 4 | 557.43 |
| Intraday Target 5 | 567.57 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 547.30 (1.67%) | 535.00 | 522.30 - 550.00 | 0.3993 times | Fri 24 April 2026 | 538.30 (-3.02%) | 562.95 | 530.00 - 562.95 | 3.204 times | Thu 23 April 2026 | 555.05 (1.1%) | 549.00 | 536.10 - 558.80 | 0.1516 times | Wed 22 April 2026 | 549.00 (2.46%) | 539.45 | 539.45 - 549.00 | 0.0362 times | Tue 21 April 2026 | 535.80 (-2.29%) | 548.35 | 520.30 - 584.90 | 1.074 times | Mon 20 April 2026 | 548.35 (0.09%) | 547.85 | 529.00 - 560.00 | 0.7902 times | Fri 17 April 2026 | 547.85 (1.76%) | 549.95 | 535.00 - 549.95 | 0.3812 times | Thu 16 April 2026 | 538.40 (-0.05%) | 539.00 | 531.00 - 547.35 | 1.3717 times | Wed 15 April 2026 | 538.65 (2.08%) | 528.00 | 514.00 - 548.80 | 2.0576 times | Mon 13 April 2026 | 527.70 (2.17%) | 515.35 | 515.00 - 560.65 | 0.5342 times | Fri 10 April 2026 | 516.50 (-0.26%) | 520.00 | 512.40 - 526.00 | 0.4591 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 534.8 and 562.5
| Weekly Target 1 | 512.17 |
| Weekly Target 2 | 529.73 |
| Weekly Target 3 | 539.86666666667 |
| Weekly Target 4 | 557.43 |
| Weekly Target 5 | 567.57 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 547.30 (1.67%) | 535.00 | 522.30 - 550.00 | 0.1257 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 1.6543 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 1.3675 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.5431 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.1353 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 2.2459 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.3407 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 1.1486 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.3433 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 1.0956 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 4.1288 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 499.65 and 632.55
| Monthly Target 1 | 395.17 |
| Monthly Target 2 | 471.23 |
| Monthly Target 3 | 528.06666666667 |
| Monthly Target 4 | 604.13 |
| Monthly Target 5 | 660.97 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 547.30 (16.06%) | 452.00 | 452.00 - 584.90 | 0.5911 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5029 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.5599 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.8924 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1112 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.617 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6637 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6293 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 1.9996 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.433 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8174 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 499.65 and 667.6
| Yearly Target 1 | 371.8 |
| Yearly Target 2 | 459.55 |
| Yearly Target 3 | 539.75 |
| Yearly Target 4 | 627.5 |
| Yearly Target 5 | 707.7 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 547.30 (14.2%) | 474.20 | 452.00 - 619.95 | 0.4646 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.887 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6064 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8952 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7513 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3286 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5449 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4723 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0499 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 537.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 524 and price is deviating by 24 points
Upper Bollinger band is at 571 and lower is at 477, while middle bands are at 501 and 547
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.36 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 545.09 |
| 12 day DMA | 538.4 |
| 20 day DMA | 523.39 |
| 35 day DMA | 521.18 |
| 50 day DMA | 526.83 |
| 100 day DMA | 517.18 |
| 150 day DMA | 523.27 |
| 200 day DMA | 546.69 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.85 | 543.63 | 546.3 |
| 12 day EMA | 537.75 | 536.01 | 535.59 |
| 20 day EMA | 532.11 | 530.51 | 529.69 |
| 35 day EMA | 530.74 | 529.76 | 529.26 |
| 50 day EMA | 531.2 | 530.54 | 530.22 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.09 | 545.3 | 547.21 |
| 12 day SMA | 538.4 | 535.79 | 533.13 |
| 20 day SMA | 523.39 | 522.13 | 521.37 |
| 35 day SMA | 521.18 | 520.4 | 520.08 |
| 50 day SMA | 526.83 | 527.13 | 527.51 |
| 100 day SMA | 517.18 | 517.11 | 516.95 |
| 150 day SMA | 523.27 | 523.49 | 523.77 |
| 200 day SMA | 546.69 | 547.21 | 547.74 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
