Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 507.5 and 519.5
| Intraday Target 1 | 498 |
| Intraday Target 2 | 505 |
| Intraday Target 3 | 510 |
| Intraday Target 4 | 517 |
| Intraday Target 5 | 522 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.00 (0.48%) | 504.05 | 503.00 - 515.00 | 0.945 times | Thu 04 December 2025 | 509.55 (-0.09%) | 525.00 | 504.00 - 525.00 | 1.1849 times | Wed 03 December 2025 | 510.00 (1.93%) | 510.00 | 506.50 - 522.00 | 1.0143 times | Tue 02 December 2025 | 500.35 (-4.7%) | 509.00 | 500.05 - 531.95 | 1.4713 times | Mon 01 December 2025 | 525.00 (-0.24%) | 521.10 | 516.50 - 540.90 | 0.8344 times | Fri 28 November 2025 | 526.25 (-2.89%) | 537.95 | 524.00 - 542.80 | 1.5684 times | Thu 27 November 2025 | 541.90 (2.4%) | 520.00 | 520.00 - 542.95 | 0.5459 times | Wed 26 November 2025 | 529.20 (4.6%) | 529.00 | 522.60 - 559.00 | 1.6842 times | Tue 25 November 2025 | 505.95 (0.15%) | 514.00 | 503.95 - 514.00 | 0.5842 times | Mon 24 November 2025 | 505.20 (-2.79%) | 510.50 | 500.60 - 511.65 | 0.1675 times | Fri 21 November 2025 | 519.70 (-3.76%) | 540.00 | 509.50 - 540.00 | 1.6274 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 485.6 and 526.45
| Weekly Target 1 | 476.8 |
| Weekly Target 2 | 494.4 |
| Weekly Target 3 | 517.65 |
| Weekly Target 4 | 535.25 |
| Weekly Target 5 | 558.5 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.748 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.4595 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 1.4681 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.5074 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3688 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.6069 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5747 times | Fri 17 October 2025 | 504.60 (-7.21%) | 540.05 | 501.00 - 549.60 | 1.1995 times | Fri 10 October 2025 | 543.80 (1.96%) | 575.00 | 532.10 - 585.00 | 1.3557 times | Fri 03 October 2025 | 533.35 (1.49%) | 534.30 | 504.60 - 576.80 | 0.7113 times | Fri 26 September 2025 | 525.50 (-6.78%) | 569.00 | 509.50 - 569.00 | 1.4237 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 485.6 and 526.45
| Monthly Target 1 | 476.8 |
| Monthly Target 2 | 494.4 |
| Monthly Target 3 | 517.65 |
| Monthly Target 4 | 535.25 |
| Monthly Target 5 | 558.5 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 0.4058 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8831 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.9499 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.9006 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.8619 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.6197 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.1699 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9975 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.8256 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3859 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.9106 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 373.1 and 625.95
| Yearly Target 1 | 326.8 |
| Yearly Target 2 | 419.4 |
| Yearly Target 3 | 579.65 |
| Yearly Target 4 | 672.25 |
| Yearly Target 5 | 832.5 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 512.00 (-23.14%) | 666.95 | 487.05 - 739.90 | 0.7596 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5207 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8474 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7112 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.2043 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4625 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4471 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0472 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 515.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dic India 500089 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.43
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 12 points
Upper Bollinger band is at 541 and lower is at 493, while middle bands are at 505 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.17 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 511.38 |
| 12 day DMA | 518.76 |
| 20 day DMA | 516.58 |
| 35 day DMA | 515.83 |
| 50 day DMA | 522.33 |
| 100 day DMA | 561.93 |
| 150 day DMA | 594.39 |
| 200 day DMA | 610.12 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 512.76 | 513.14 | 514.93 |
| 12 day EMA | 515.77 | 516.45 | 517.7 |
| 20 day EMA | 517.14 | 517.68 | 518.53 |
| 35 day EMA | 521.74 | 522.31 | 523.06 |
| 50 day EMA | 525.11 | 525.64 | 526.3 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.38 | 514.23 | 520.7 |
| 12 day SMA | 518.76 | 519.68 | 520.13 |
| 20 day SMA | 516.58 | 516.33 | 516.19 |
| 35 day SMA | 515.83 | 516.74 | 517.89 |
| 50 day SMA | 522.33 | 523.39 | 524.69 |
| 100 day SMA | 561.93 | 563.12 | 564.34 |
| 150 day SMA | 594.39 | 595.58 | 596.89 |
| 200 day SMA | 610.12 | 610.87 | 611.65 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
