Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 465.33 and 534.73
| Intraday Target 1 | 450.45 |
| Intraday Target 2 | 480.2 |
| Intraday Target 3 | 519.85 |
| Intraday Target 4 | 549.6 |
| Intraday Target 5 | 589.25 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.95 (-5.12%) | 537.95 | 490.10 - 559.50 | 0.4453 times | Wed 11 February 2026 | 537.45 (1.41%) | 531.00 | 515.00 - 537.45 | 0.0615 times | Tue 10 February 2026 | 530.00 (-1.76%) | 558.80 | 530.00 - 574.00 | 0.293 times | Mon 09 February 2026 | 539.50 (-4.03%) | 550.00 | 531.00 - 553.95 | 0.0469 times | Fri 06 February 2026 | 562.15 (0.86%) | 568.00 | 552.00 - 568.00 | 2.069 times | Thu 05 February 2026 | 557.35 (-0.63%) | 550.00 | 525.30 - 560.35 | 0.4893 times | Wed 04 February 2026 | 560.90 (0.52%) | 565.00 | 554.35 - 566.80 | 0.0135 times | Tue 03 February 2026 | 558.00 (1.39%) | 553.00 | 544.70 - 560.00 | 0.0316 times | Mon 02 February 2026 | 550.35 (0.29%) | 548.70 | 535.55 - 554.50 | 6.4913 times | Sun 01 February 2026 | 548.75 (-1.8%) | 539.00 | 539.00 - 548.75 | 0.0586 times | Fri 30 January 2026 | 558.80 (1.26%) | 551.85 | 537.90 - 571.00 | 1.1192 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 458.08 and 541.98
| Weekly Target 1 | 440.78 |
| Weekly Target 2 | 475.37 |
| Weekly Target 3 | 524.68333333333 |
| Weekly Target 4 | 559.27 |
| Weekly Target 5 | 608.58 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.2137 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.3099 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.8299 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.0458 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0621 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.1729 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1916 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.1944 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.6919 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.2878 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 0.7794 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 458.08 and 541.98
| Monthly Target 1 | 440.78 |
| Monthly Target 2 | 475.37 |
| Monthly Target 3 | 524.68333333333 |
| Monthly Target 4 | 559.27 |
| Monthly Target 5 | 608.58 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.95 (-8.74%) | 539.00 | 490.10 - 574.00 | 0.9389 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9352 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1363 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.631 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6787 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6435 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0449 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4428 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8359 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7127 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.5899 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 485.68 and 598.28
| Yearly Target 1 | 402.52 |
| Yearly Target 2 | 456.23 |
| Yearly Target 3 | 515.11666666667 |
| Yearly Target 4 | 568.83 |
| Yearly Target 5 | 627.72 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 509.95 (6.41%) | 474.20 | 461.40 - 574.00 | 0.293 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.9048 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6387 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9132 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7664 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3754 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5759 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4818 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0509 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 535.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.73
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 533 and price is deviating by 25 points
Upper Bollinger band is at 583 and lower is at 483, while middle bands are at 508 and 558
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.64 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 535.81 |
| 12 day DMA | 547.09 |
| 20 day DMA | 532.29 |
| 35 day DMA | 510.28 |
| 50 day DMA | 508.67 |
| 100 day DMA | 519.31 |
| 150 day DMA | 550.11 |
| 200 day DMA | 577.88 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.3 | 541.97 | 544.23 |
| 12 day EMA | 535.95 | 540.67 | 541.26 |
| 20 day EMA | 530.66 | 532.84 | 532.35 |
| 35 day EMA | 523.62 | 524.42 | 523.65 |
| 50 day EMA | 512.15 | 512.24 | 511.21 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.81 | 545.29 | 549.98 |
| 12 day SMA | 547.09 | 549.59 | 548.73 |
| 20 day SMA | 532.29 | 529.86 | 526.44 |
| 35 day SMA | 510.28 | 509.87 | 508.45 |
| 50 day SMA | 508.67 | 509.05 | 508.42 |
| 100 day SMA | 519.31 | 520.08 | 520.42 |
| 150 day SMA | 550.11 | 551.05 | 551.8 |
| 200 day SMA | 577.88 | 578.49 | 579.09 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
