Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 473.5 and 486.5
| Intraday Target 1 | 471.33 |
| Intraday Target 2 | 475.67 |
| Intraday Target 3 | 484.33333333333 |
| Intraday Target 4 | 488.67 |
| Intraday Target 5 | 497.33 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 480.00 (-1.44%) | 485.50 | 480.00 - 493.00 | 0.8965 times | Wed 24 December 2025 | 487.00 (1.39%) | 482.00 | 482.00 - 487.00 | 0.0364 times | Tue 23 December 2025 | 480.30 (-3.92%) | 486.30 | 479.70 - 486.30 | 0.0876 times | Mon 22 December 2025 | 499.90 (4.37%) | 492.50 | 490.00 - 508.00 | 0.7522 times | Fri 19 December 2025 | 478.95 (-1.45%) | 486.05 | 477.50 - 487.00 | 0.1739 times | Thu 18 December 2025 | 486.00 (-1.89%) | 488.00 | 484.60 - 488.00 | 0.1469 times | Wed 17 December 2025 | 495.35 (1.51%) | 499.50 | 492.00 - 511.75 | 1.7188 times | Tue 16 December 2025 | 488.00 (-3.81%) | 505.00 | 488.00 - 505.00 | 2.7231 times | Mon 15 December 2025 | 507.35 (1.73%) | 495.00 | 489.05 - 511.95 | 1.5449 times | Fri 12 December 2025 | 498.70 (0.37%) | 498.00 | 487.00 - 506.40 | 1.9197 times | Thu 11 December 2025 | 496.85 (3.95%) | 500.00 | 487.35 - 502.00 | 2.8134 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 465.7 and 494
| Weekly Target 1 | 460.93 |
| Weekly Target 2 | 470.47 |
| Weekly Target 3 | 489.23333333333 |
| Weekly Target 4 | 498.77 |
| Weekly Target 5 | 517.53 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.3756 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 1.3366 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.4878 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.5057 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.2572 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 1.2646 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.4371 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3177 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.5228 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.495 times | Fri 17 October 2025 | 504.60 (-7.21%) | 540.05 | 501.00 - 549.60 | 1.0332 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 437.15 and 510.45
| Monthly Target 1 | 422.87 |
| Monthly Target 2 | 451.43 |
| Monthly Target 3 | 496.16666666667 |
| Monthly Target 4 | 524.73 |
| Monthly Target 5 | 569.47 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 480.00 (-8.79%) | 521.10 | 467.60 - 540.90 | 1.3815 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.7933 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8533 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.809 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.5709 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.5567 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.0509 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.896 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7416 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3467 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.818 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 337.65 and 609.95
| Yearly Target 1 | 290.2 |
| Yearly Target 2 | 385.1 |
| Yearly Target 3 | 562.5 |
| Yearly Target 4 | 657.4 |
| Yearly Target 5 | 834.8 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 480.00 (-27.94%) | 666.95 | 467.60 - 739.90 | 0.8282 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5063 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8394 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7044 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.1834 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4486 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4429 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0467 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 15 points
Upper Bollinger band is at 526 and lower is at 470, while middle bands are at 484 and 512
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.23 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 485.23 |
| 12 day DMA | 489.7 |
| 20 day DMA | 497.18 |
| 35 day DMA | 505.69 |
| 50 day DMA | 509.17 |
| 100 day DMA | 543.65 |
| 150 day DMA | 576.1 |
| 200 day DMA | 598.61 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 485.13 | 487.7 | 488.05 |
| 12 day EMA | 490.46 | 492.36 | 493.33 |
| 20 day EMA | 495.75 | 497.41 | 498.5 |
| 35 day EMA | 502.47 | 503.79 | 504.78 |
| 50 day EMA | 509.53 | 510.74 | 511.71 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.23 | 486.43 | 488.1 |
| 12 day SMA | 489.7 | 490.45 | 491.12 |
| 20 day SMA | 497.18 | 500.28 | 502.39 |
| 35 day SMA | 505.69 | 506.45 | 507.34 |
| 50 day SMA | 509.17 | 510.57 | 511.66 |
| 100 day SMA | 543.65 | 545.25 | 546.58 |
| 150 day SMA | 576.1 | 577.24 | 578.27 |
| 200 day SMA | 598.61 | 599.69 | 600.73 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
