ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DicIndia

Strong intraday Stock price targets for DicIndia are 486.43 and 525.43

Intraday Target 1477.95
Intraday Target 2494.9
Intraday Target 3516.95
Intraday Target 4533.9
Intraday Target 5555.95

Daily price and volume Dic India

Date Closing Open Range Volume
Tue 16 June 2026 511.85 (-1.37%) 521.00 500.00 - 539.00 3.4853 times
Mon 15 June 2026 518.95 (4.21%) 501.15 496.05 - 537.75 3.6808 times
Fri 12 June 2026 498.00 (-2.73%) 482.10 482.10 - 498.00 0.038 times
Thu 11 June 2026 512.00 (-0.49%) 481.10 476.05 - 512.00 0.1737 times
Wed 10 June 2026 514.50 (4.89%) 490.50 475.00 - 514.50 2.1987 times
Tue 09 June 2026 490.50 (0%) 499.00 490.50 - 499.00 0.1303 times
Mon 08 June 2026 490.50 (-0.06%) 490.50 490.50 - 490.50 0.0271 times
Fri 05 June 2026 490.80 (-0.04%) 492.00 488.35 - 492.00 0.0977 times
Thu 04 June 2026 491.00 (-1.99%) 491.00 491.00 - 491.00 0.0054 times
Wed 03 June 2026 500.95 (-6.85%) 539.85 490.30 - 539.85 0.1629 times
Tue 02 June 2026 537.80 (7.26%) 498.00 498.00 - 537.80 0.2172 times

 Daily chart DicIndia

Weekly price and charts DicIndia

Strong weekly Stock price targets for DicIndia 500089 are 503.95 and 546.9

Weekly Target 1472.68
Weekly Target 2492.27
Weekly Target 3515.63333333333
Weekly Target 4535.22
Weekly Target 5558.58

Weekly price and volumes for Dic India

Date Closing Open Range Volume
Tue 16 June 2026 511.85 (2.78%) 501.15 496.05 - 539.00 0.9058 times
Fri 12 June 2026 498.00 (1.47%) 490.50 475.00 - 514.50 0.3246 times
Fri 05 June 2026 490.80 (-1.92%) 524.10 488.35 - 539.85 0.0988 times
Fri 29 May 2026 500.40 (-6.52%) 510.45 500.00 - 542.00 0.4206 times
Fri 22 May 2026 535.30 (2.08%) 524.40 490.00 - 550.00 1.3072 times
Fri 15 May 2026 524.40 (-2.56%) 538.15 508.45 - 578.00 1.0952 times
Fri 08 May 2026 538.15 (-2.69%) 553.00 530.35 - 567.65 0.8509 times
Thu 30 April 2026 553.00 (2.73%) 535.00 501.05 - 556.00 0.2614 times
Fri 24 April 2026 538.30 (-1.74%) 547.85 520.30 - 584.90 2.5925 times
Fri 17 April 2026 547.85 (6.07%) 515.35 514.00 - 560.65 2.143 times
Fri 10 April 2026 516.50 (1.27%) 499.35 490.05 - 529.00 2.4182 times

 weekly chart DicIndia

Monthly price and charts DicIndia

Strong monthly Stock price targets for DicIndia 500089 are 461 and 525.85

Monthly Target 1444.05
Monthly Target 2477.95
Monthly Target 3508.9
Monthly Target 4542.8
Monthly Target 5573.75

Monthly price and volumes Dic India

Date Closing Open Range Volume
Tue 16 June 2026 511.85 (2.29%) 524.10 475.00 - 539.85 0.1308 times
Fri 29 May 2026 500.40 (-9.51%) 553.00 490.00 - 578.00 0.3616 times
Thu 30 April 2026 553.00 (17.27%) 452.00 452.00 - 584.90 0.7484 times
Mon 30 March 2026 471.55 (-10.5%) 500.10 465.00 - 619.95 0.6314 times
Fri 27 February 2026 526.85 (-5.72%) 539.00 490.10 - 574.00 1.9586 times
Fri 30 January 2026 558.80 (16.6%) 474.20 461.40 - 571.00 2.376 times
Tue 30 December 2025 479.25 (-8.93%) 521.10 467.60 - 540.90 1.3951 times
Fri 28 November 2025 526.25 (1.85%) 524.00 488.65 - 559.00 0.7747 times
Fri 31 October 2025 516.70 (1.12%) 509.00 487.05 - 585.00 0.8333 times
Tue 30 September 2025 511.00 (-12.96%) 593.40 504.60 - 630.00 0.7901 times
Fri 29 August 2025 587.10 (-4.78%) 627.65 557.55 - 667.30 2.5106 times

 monthly chart DicIndia

Yearly price and charts DicIndia

Strong yearly Stock price targets for DicIndia 500089 are 481.93 and 649.88

Yearly Target 1359.98
Yearly Target 2435.92
Yearly Target 3527.93333333333
Yearly Target 4603.87
Yearly Target 5695.88

Yearly price and volumes Dic India

Date Closing Open Range Volume
Tue 16 June 2026 511.85 (6.8%) 474.20 452.00 - 619.95 0.5029 times
Tue 30 December 2025 479.25 (-28.06%) 666.95 467.60 - 739.90 0.883 times
Tue 31 December 2024 666.15 (34.78%) 497.00 414.20 - 833.00 1.5992 times
Fri 29 December 2023 494.25 (28.71%) 388.80 366.00 - 544.00 0.8912 times
Fri 30 December 2022 384.00 (-2.66%) 399.00 321.00 - 493.85 0.7479 times
Fri 31 December 2021 394.50 (-4.5%) 410.00 367.50 - 549.00 2.3181 times
Thu 31 December 2020 413.10 (26.97%) 330.00 242.00 - 450.00 1.5379 times
Tue 31 December 2019 325.35 (-12.42%) 372.25 294.10 - 424.00 0.4702 times
Fri 28 December 2018 371.50 (0%) 399.00 332.00 - 421.00 0.0496 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of DicIndia

Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 508.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dic India 500089 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 510 and price is deviating by 15 points

Upper Bollinger band is at 540 and lower is at 480, while middle bands are at 495 and 525

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DicIndia (500089) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DicIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.27 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.

DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dic India 500089

DMA (daily moving average) of Dic India 500089

DMA period DMA value
5 day DMA 511.06
12 day DMA 504.85
20 day DMA 509.6
35 day DMA 522.28
50 day DMA 521.89
100 day DMA 524.4
150 day DMA 517.63
200 day DMA 529

EMA (exponential moving average) of Dic India 500089

EMA period EMA current EMA prev EMA prev2
5 day EMA509.34508.08502.64
12 day EMA508.19507.53505.45
20 day EMA510.91510.81509.95
35 day EMA514.21514.35514.08
50 day EMA519.88520.21520.26

SMA (simple moving average) of Dic India 500089

SMA period SMA current SMA prev SMA prev2
5 day SMA511.06506.79501.1
12 day SMA504.85503.9502.83
20 day SMA509.6509.61510.55
35 day SMA522.28523.34523.82
50 day SMA521.89521.3521.52
100 day SMA524.4524.14523.83
150 day SMA517.63517.54517.45
200 day SMA529529.5529.97

Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top