Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 501.68 and 515.78
| Intraday Target 1 | 498.43 |
| Intraday Target 2 | 504.92 |
| Intraday Target 3 | 512.53333333333 |
| Intraday Target 4 | 519.02 |
| Intraday Target 5 | 526.63 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.40 (-2.56%) | 512.00 | 506.05 - 520.15 | 1.7136 times | Tue 14 July 2026 | 524.85 (0.74%) | 524.85 | 524.85 - 524.85 | 0.0959 times | Mon 13 July 2026 | 521.00 (-4.87%) | 521.00 | 521.00 - 521.00 | 0.0719 times | Fri 10 July 2026 | 547.70 (7.18%) | 522.85 | 522.85 - 581.00 | 0.6291 times | Thu 09 July 2026 | 511.00 (3.23%) | 501.75 | 501.75 - 511.00 | 0.3835 times | Wed 08 July 2026 | 495.00 (-3.88%) | 508.00 | 494.00 - 515.00 | 2.5165 times | Tue 07 July 2026 | 515.00 (-2.17%) | 520.05 | 515.00 - 520.05 | 0.021 times | Fri 03 July 2026 | 526.40 (1.04%) | 543.70 | 505.10 - 543.70 | 3.7897 times | Thu 02 July 2026 | 521.00 (0.01%) | 521.00 | 513.05 - 521.00 | 0.749 times | Wed 01 July 2026 | 520.95 (1.35%) | 520.00 | 520.00 - 520.95 | 0.03 times | Tue 30 June 2026 | 514.00 (1.78%) | 517.00 | 505.00 - 517.00 | 3.4961 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 499.33 and 518.13
| Weekly Target 1 | 495.3 |
| Weekly Target 2 | 503.35 |
| Weekly Target 3 | 514.1 |
| Weekly Target 4 | 522.15 |
| Weekly Target 5 | 532.9 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.40 (-6.63%) | 521.00 | 506.05 - 524.85 | 0.5111 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 0.9644 times | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 2.2209 times | Wed 24 June 2026 | 517.00 (-1.51%) | 523.00 | 511.45 - 557.00 | 0.7975 times | Fri 19 June 2026 | 524.95 (5.41%) | 501.15 | 496.05 - 539.00 | 1.6561 times | Fri 12 June 2026 | 498.00 (1.47%) | 490.50 | 475.00 - 514.50 | 0.3849 times | Fri 05 June 2026 | 490.80 (-1.92%) | 524.10 | 488.35 - 539.85 | 0.1172 times | Fri 29 May 2026 | 500.40 (-6.52%) | 510.45 | 500.00 - 542.00 | 0.4989 times | Fri 22 May 2026 | 535.30 (2.08%) | 524.40 | 490.00 - 550.00 | 1.5503 times | Fri 15 May 2026 | 524.40 (-2.56%) | 538.15 | 508.45 - 578.00 | 1.2988 times | Fri 08 May 2026 | 538.15 (-2.69%) | 553.00 | 530.35 - 567.65 | 1.0091 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 459.2 and 546.2
| Monthly Target 1 | 441.8 |
| Monthly Target 2 | 476.6 |
| Monthly Target 3 | 528.8 |
| Monthly Target 4 | 563.6 |
| Monthly Target 5 | 615.8 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.40 (-0.51%) | 520.00 | 494.00 - 581.00 | 0.2341 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.3391 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.3755 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.7771 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.6556 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 2.0336 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.467 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.4485 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8044 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8652 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8203 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 481.7 and 649.65
| Yearly Target 1 | 359.83 |
| Yearly Target 2 | 435.62 |
| Yearly Target 3 | 527.78333333333 |
| Yearly Target 4 | 603.57 |
| Yearly Target 5 | 695.73 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 511.40 (6.71%) | 474.20 | 452.00 - 619.95 | 0.535 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8796 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5932 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8878 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7451 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3093 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5321 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4684 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0494 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 518.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dic India 500089 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 520.85
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 518 and price is deviating by 12 points
Upper Bollinger band is at 540 and lower is at 496, while middle bands are at 507 and 529
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.18 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 523.19 |
| 12 day DMA | 517.78 |
| 20 day DMA | 517.43 |
| 35 day DMA | 512.52 |
| 50 day DMA | 519.14 |
| 100 day DMA | 522.99 |
| 150 day DMA | 517.83 |
| 200 day DMA | 522.24 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.29 | 523.24 | 522.43 |
| 12 day EMA | 518.43 | 519.71 | 518.77 |
| 20 day EMA | 517.45 | 518.09 | 517.38 |
| 35 day EMA | 519.84 | 520.34 | 520.07 |
| 50 day EMA | 521.63 | 522.05 | 521.94 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.19 | 519.91 | 517.94 |
| 12 day SMA | 517.78 | 518.24 | 517.19 |
| 20 day SMA | 517.43 | 516.76 | 516.12 |
| 35 day SMA | 512.52 | 513.17 | 512.83 |
| 50 day SMA | 519.14 | 519.86 | 520.13 |
| 100 day SMA | 522.99 | 523.49 | 523.82 |
| 150 day SMA | 517.83 | 518.02 | 518.01 |
| 200 day SMA | 522.24 | 522.58 | 522.86 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
