Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell
Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell Analysis of DIC INDIA 500089 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Tue Feb | 530.00 | 558.80 | 574.00 | 530.00 |
| 09 Mon Feb | 539.50 | 550.00 | 553.95 | 531.00 |
| 06 Fri Feb | 562.15 | 568.00 | 568.00 | 552.00 |
| 05 Thu Feb | 557.35 | 550.00 | 560.35 | 525.30 |
| 04 Wed Feb | 560.90 | 565.00 | 566.80 | 554.35 |
Stock of DIC INDIA closed at 530.00 and it opened at 558.80
It moved inside a range of 530.00 and 574.00
52 week High is 739.90 and 52 week Low is 461.40
Financial Year High is 739.90 and Low is 461.40
This year High is 574.00 and Low is 461.40
DIC INDIA 500089 Daily Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 day returns for DIC INDIA 500089 have been positive, with total returns of 2.95, which is 0.56% with investment starting at 527.05.
An investment of 100,000 bucks in DIC INDIA would have become 100560 bucks today.
DIC INDIA 500089 moves in a range of 8.2 points on a day to day basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish day, and a total of 8.2 minus points can be expected in a bearish day.
This is about 1.55% of returns per day.
DIC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIC INDIA 500089 at this time.
It appears as if DIC INDIA 500089 gave a large move recently.
Stock of DIC INDIA (500089) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of DIC INDIA is bullish for shortterm, and stock might move up till 558.2 or till 596.3. Use a stoploss of 526.44 and if this stock hits its stoploss, then it can fall down till 494.68
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 8.3 HC: 8.3 LC: 0 OC: 2.7
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 09 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 4.3 HC: 2.7 LC: 1.6 OC: 0.7
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 2.9 HC: 1 LC: 1.8 OC: 0
DIC INDIA is moving towards a high expiry
DIC INDIA is forming a DOJI candle
Candle stick analysis of DIC INDIA as on 05 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 6.7 HC: 0.5 LC: 6.1 OC: 1.9
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 04 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 2.3 HC: 1.1 LC: 1.2 OC: 0.3
DIC INDIA is moving towards a high expiry
DIC INDIA is forming a DOJI candle
DIC INDIA 500089 Weekly Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 week returns for DIC INDIA 500089 have been positive, with total returns of 3.75, which is 0.71% with investment starting at 526.25.
An investment of 100,000 bucks in DIC INDIA would have become 100710 bucks today.
DIC INDIA 500089 moves in a range of 18.6 points on a week to week basis. This means that a total of approx 18.6 plus points of returns can be expected in a bullish week, and a total of 18.6 minus points can be expected in a bearish week.
This is about 3.51% of returns per week.
Weekly Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 8.3 HC: 8.3 LC: 0 OC: 4.4
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 8.1 HC: 1 LC: 7 OC: 5.4
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 20.7 HC: 2.2 LC: 18.1 OC: 7.7
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 13 HC: 2.4 LC: 10.4 OC: 13
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 2.7 HC: 1.4 LC: 1.3 OC: 0.4
DIC INDIA is moving towards a low expiry
DIC INDIA is forming a DOJI candle
DIC INDIA 500089 Monthly Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 month returns for DIC INDIA 500089 have been negative, with total returns of -121, which is -18.59% with investment starting at 651.00.
An investment of 100,000 bucks in DIC INDIA would have become 81410 bucks today.
DIC INDIA 500089 moves in a range of 36.3 points on a month to month basis. This means that a total of approx 36.3 plus points of returns can be expected in a bullish month, and a total of 36.3 minus points can be expected in a bearish month.
This is about 6.85% of returns per month.
Monthly Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 10 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 9.3 HC: 8.3 LC: 0.9 OC: 6.5
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 23.8 HC: 2.2 LC: 21.1 OC: 19
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 15.7 HC: 12.7 LC: 2.7 OC: 3.8
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 14.4 HC: 6.2 LC: 7.7 OC: 6.7
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 20.1 HC: 13.2 LC: 6.1 OC: 9.5
DIC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
