Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell
Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell Analysis of DIC INDIA 500089 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 06 Wed May | 535.80 | 535.00 | 567.65 | 532.25 |
| 05 Tue May | 556.85 | 532.00 | 559.90 | 532.00 |
| 04 Mon May | 531.95 | 553.00 | 555.00 | 530.35 |
| 30 Thu Apr | 553.00 | 501.05 | 553.00 | 501.05 |
| 29 Wed Apr | 534.45 | 530.00 | 556.00 | 515.00 |
Stock of DIC INDIA closed at 535.80 and it opened at 535.00
It moved inside a range of 532.25 and 567.65
52 week High is 698.55 and 52 week Low is 452.00
Financial Year High is 584.90 and Low is 452.00
This year High is 619.95 and Low is 452.00
DIC INDIA 500089 Daily Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 day returns for DIC INDIA 500089 have been negative, with total returns of -12.55, which is -2.29% with investment starting at 548.35.
An investment of 100,000 bucks in DIC INDIA would have become 97710 bucks today.
DIC INDIA 500089 moves in a range of 15.7 points on a day to day basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish day, and a total of 15.7 minus points can be expected in a bearish day.
This is about 2.93% of returns per day.
DIC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DIC INDIA 500089 at this time.
It appears as if DIC INDIA 500089 gave a large move recently.
Stock of DIC INDIA (500089) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DIC INDIA is bearish for shortterm, and stock might move down till 522.3 or till 505.7. Use a stoploss of 536.14 and if the stock hits stoploss, then it can shoot up till 549.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 6.7 HC: 5.9 LC: 0.7 OC: 6.1
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 05 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 5.2 HC: 0.6 LC: 4.7 OC: 5.2
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 4.7 HC: 4.3 LC: 0.3 OC: 0.4
DIC INDIA is moving towards a low expiry
DIC INDIA is forming a DOJI candle
Candle stick analysis of DIC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 10.4 HC: 0 LC: 10.4 OC: 10.4
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 29 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 8 HC: 4 LC: 3.8 OC: 4.9
DIC INDIA is moving towards a low expiry
DIC INDIA 500089 Weekly Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 week returns for DIC INDIA 500089 have been negative, with total returns of -15.15, which is -2.75% with investment starting at 550.95.
An investment of 100,000 bucks in DIC INDIA would have become 97250 bucks today.
DIC INDIA 500089 moves in a range of 30.2 points on a week to week basis. This means that a total of approx 30.2 plus points of returns can be expected in a bullish week, and a total of 30.2 minus points can be expected in a bearish week.
This is about 5.64% of returns per week.
Weekly Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 7 HC: 5.9 LC: 1 OC: 2.7
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 11 HC: 0.5 LC: 10.4 OC: 3.9
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 12.4 HC: 8.7 LC: 3.5 OC: 6.8
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 9.1 HC: 2.3 LC: 6.6 OC: 8.8
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 8 HC: 2.4 LC: 5.4 OC: 5.9
DIC INDIA is moving towards a high expiry
DIC INDIA 500089 Monthly Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 month returns for DIC INDIA 500089 have been negative, with total returns of -115.45, which is -17.73% with investment starting at 651.25.
An investment of 100,000 bucks in DIC INDIA would have become 82270 bucks today.
DIC INDIA 500089 moves in a range of 32.4 points on a month to month basis. This means that a total of approx 32.4 plus points of returns can be expected in a bullish month, and a total of 32.4 minus points can be expected in a bearish month.
This is about 6.05% of returns per month.
Monthly Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 7 HC: 5.9 LC: 1 OC: 2.7
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 29.4 HC: 5.8 LC: 22.4 OC: 21.1
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 30.4 HC: 28.5 LC: 1.5 OC: 24
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 17.1 HC: 9 LC: 7.5 OC: 6.5
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 23.8 HC: 2.2 LC: 21.1 OC: 19
DIC INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
