Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell
Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell Analysis of DIC INDIA 500089 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Tue May | 506.10 | 510.00 | 510.00 | 506.10 |
| 25 Mon May | 520.45 | 510.45 | 528.95 | 507.30 |
| 22 Fri May | 535.30 | 537.95 | 539.90 | 520.00 |
| 20 Wed May | 500.00 | 500.00 | 500.00 | 500.00 |
| 19 Tue May | 533.90 | 513.15 | 533.90 | 502.00 |
Stock of DIC INDIA closed at 506.10 and it opened at 510.00
It moved inside a range of 506.10 and 510.00
52 week High is 698.55 and 52 week Low is 452.00
Financial Year High is 584.90 and Low is 452.00
This year High is 619.95 and Low is 452.00
DIC INDIA 500089 Daily Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 day returns for DIC INDIA 500089 have been negative, with total returns of -32.05, which is -5.96% with investment starting at 538.15.
An investment of 100,000 bucks in DIC INDIA would have become 94040 bucks today.
DIC INDIA 500089 moves in a range of 10.9 points on a day to day basis. This means that a total of approx 10.9 plus points of returns can be expected in a bullish day, and a total of 10.9 minus points can be expected in a bearish day.
This is about 2.15% of returns per day.
DIC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIC INDIA 500089 at this time.
It appears as if DIC INDIA 500089 gave a large move recently.
Stock of DIC INDIA (500089) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of DIC INDIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DIC INDIA stays below 516.8, but if it comes above 516.8, then a intra day buy could be more profitable.
If you take a sell trade below 516.8, then use 516.8 as stoploss and 499.2 as target. However if you take a buy trade in DIC INDIA, then use 516.8 as stoploss and 531.39 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 0.8 HC: 0.8 LC: 0 OC: 0
DIC INDIA is moving towards a low expiry
DIC INDIA is forming a DOJI candle
Candle stick analysis of DIC INDIA as on 25 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 4.3 HC: 1.6 LC: 2.6 OC: 3.6
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 3.8 HC: 0.9 LC: 2.9 OC: 0.4
DIC INDIA is moving towards a high expiry
DIC INDIA is forming a DOJI candle
Candle stick analysis of DIC INDIA as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 0 HC: 0 LC: 0 OC: 0
DIC INDIA is forming a DOJI candle
Candle stick analysis of DIC INDIA as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 6.4 HC: 0 LC: 6.4 OC: 4
DIC INDIA is moving towards a high expiry
DIC INDIA 500089 Weekly Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 week returns for DIC INDIA 500089 have been negative, with total returns of -35.9, which is -6.62% with investment starting at 542.00.
An investment of 100,000 bucks in DIC INDIA would have become 93380 bucks today.
DIC INDIA 500089 moves in a range of 24.1 points on a week to week basis. This means that a total of approx 24.1 plus points of returns can be expected in a bullish week, and a total of 24.1 minus points can be expected in a bearish week.
This is about 4.76% of returns per week.
Weekly Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 4.5 HC: 4.5 LC: 0 OC: 3.6
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 12.2 HC: 2.8 LC: 9.2 OC: 4.9
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 13.7 HC: 10.2 LC: 3.1 OC: 7.4
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 7 HC: 5.5 LC: 1.5 OC: 2.7
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 11 HC: 0.5 LC: 10.4 OC: 3.9
DIC INDIA is moving towards a high expiry
DIC INDIA 500089 Monthly Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 month returns for DIC INDIA 500089 have been negative, with total returns of -145.15, which is -22.29% with investment starting at 651.25.
An investment of 100,000 bucks in DIC INDIA would have become 77710 bucks today.
DIC INDIA 500089 moves in a range of 34.9 points on a month to month basis. This means that a total of approx 34.9 plus points of returns can be expected in a bullish month, and a total of 34.9 minus points can be expected in a bearish month.
This is about 6.9% of returns per month.
Monthly Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 26 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 18 HC: 14.2 LC: 3.3 OC: 4.5
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 29.4 HC: 5.8 LC: 22.4 OC: 21.1
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 30.4 HC: 28.5 LC: 1.5 OC: 24
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 17.1 HC: 9 LC: 7.5 OC: 6.5
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 23.8 HC: 2.2 LC: 21.1 OC: 19
DIC INDIA is moving towards a high expiry
Videos related to: Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
