Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell
Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell Analysis of DIC INDIA 500089 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 24 Wed Dec | 487.00 | 482.00 | 487.00 | 482.00 |
| 23 Tue Dec | 480.30 | 486.30 | 486.30 | 479.70 |
| 22 Mon Dec | 499.90 | 492.50 | 508.00 | 490.00 |
| 19 Fri Dec | 478.95 | 486.05 | 487.00 | 477.50 |
| 18 Thu Dec | 486.00 | 488.00 | 488.00 | 484.60 |
Stock of DIC INDIA closed at 487.00 and it opened at 482.00
It moved inside a range of 482.00 and 487.00
52 week High is 739.90 and 52 week Low is 467.60
Financial Year High is 739.90 and Low is 467.60
This year High is 739.90 and Low is 467.60
DIC INDIA 500089 Daily Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 day returns for DIC INDIA 500089 have been negative, with total returns of -2.1, which is -0.43% with investment starting at 489.10.
An investment of 100,000 bucks in DIC INDIA would have become 99570 bucks today.
DIC INDIA 500089 moves in a range of 7.7 points on a day to day basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish day, and a total of 7.7 minus points can be expected in a bearish day.
This is about 1.58% of returns per day.
DIC INDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DIC INDIA 500089 at this time.
It appears as if DIC INDIA 500089 gave a large move recently.
Stock of DIC INDIA (500089) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of DIC INDIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 483.8 as stoploss in an intra day buy trade for a target of 500.28. However, stock will show a bearish move below 483.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 1 HC: 0 LC: 1 OC: 1
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0
DIC INDIA is moving towards a low expiry
DIC INDIA is forming a DOJI candle
Candle stick analysis of DIC INDIA as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 3.7 HC: 1.6 LC: 2 OC: 3.2
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 2 HC: 1.7 LC: 0.3 OC: 0.2
DIC INDIA is moving towards a low expiry
DIC INDIA is forming a DOJI candle
Candle stick analysis of DIC INDIA as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 0.7 HC: 0.4 LC: 0.3 OC: 0
DIC INDIA is moving towards a low expiry
DIC INDIA is forming a DOJI candle
DIC INDIA 500089 Weekly Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 week returns for DIC INDIA 500089 have been negative, with total returns of -56.8, which is -10.45% with investment starting at 543.80.
An investment of 100,000 bucks in DIC INDIA would have become 89550 bucks today.
DIC INDIA 500089 moves in a range of 15.7 points on a week to week basis. This means that a total of approx 15.7 plus points of returns can be expected in a bullish week, and a total of 15.7 minus points can be expected in a bearish week.
This is about 3.22% of returns per week.
Weekly Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 5.9 HC: 4.3 LC: 1.5 OC: 3.2
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 7.2 HC: 6.9 LC: 0.3 OC: 3.4
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 11 HC: 4.1 LC: 6.7 OC: 1.8
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 8.2 HC: 5.6 LC: 2.4 OC: 3.8
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 11.7 HC: 6.2 LC: 5.1 OC: 9.5
DIC INDIA is moving towards a low expiry
DIC INDIA 500089 Monthly Analysis to buy or sell
As per my analysis of DIC INDIA 500089, 12 month returns for DIC INDIA 500089 have been negative, with total returns of -144.3, which is -22.86% with investment starting at 631.30.
An investment of 100,000 bucks in DIC INDIA would have become 77140 bucks today.
DIC INDIA 500089 moves in a range of 33 points on a month to month basis. This means that a total of approx 33 plus points of returns can be expected in a bullish month, and a total of 33 minus points can be expected in a bearish month.
This is about 6.78% of returns per month.
Monthly Candle Stick analysis of DIC INDIA 500089
Candle stick analysis of DIC INDIA as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 15.7 HC: 11.1 LC: 4.2 OC: 3.8
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 14.4 HC: 6.2 LC: 7.7 OC: 6.7
DIC INDIA is moving towards a high expiry
Candle stick analysis of DIC INDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 20.1 HC: 13.2 LC: 6.1 OC: 9.5
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 23.7 HC: 19.9 LC: 3.1 OC: 6.2
DIC INDIA is moving towards a low expiry
Candle stick analysis of DIC INDIA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DIC INDIA are:
HL: 19.7 HC: 13.7 LC: 5.3 OC: 5
DIC INDIA is moving towards a low expiry
Videos related to: Munafa technical analysis DIC INDIA 500089 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
