Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 534.03 and 569.43
| Intraday Target 1 | 509.83 |
| Intraday Target 2 | 522.82 |
| Intraday Target 3 | 545.23333333333 |
| Intraday Target 4 | 558.22 |
| Intraday Target 5 | 580.63 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 535.80 (-3.78%) | 535.00 | 532.25 - 567.65 | 0.7781 times | Tue 05 May 2026 | 556.85 (4.68%) | 532.00 | 532.00 - 559.90 | 0.0452 times | Mon 04 May 2026 | 531.95 (-3.81%) | 553.00 | 530.35 - 555.00 | 2.1009 times | Thu 30 April 2026 | 553.00 (3.47%) | 501.05 | 501.05 - 553.00 | 0.0075 times | Wed 29 April 2026 | 534.45 (1.29%) | 530.00 | 515.00 - 556.00 | 0.2159 times | Tue 28 April 2026 | 527.65 (-3.59%) | 547.30 | 527.65 - 547.30 | 0.0126 times | Mon 27 April 2026 | 547.30 (1.67%) | 535.00 | 522.30 - 550.00 | 0.7204 times | Fri 24 April 2026 | 538.30 (-3.02%) | 562.95 | 530.00 - 562.95 | 5.7806 times | Thu 23 April 2026 | 555.05 (1.1%) | 549.00 | 536.10 - 558.80 | 0.2736 times | Wed 22 April 2026 | 549.00 (2.46%) | 539.45 | 539.45 - 549.00 | 0.0653 times | Tue 21 April 2026 | 535.80 (-2.29%) | 548.35 | 520.30 - 584.90 | 1.9378 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 514.43 and 551.73
| Weekly Target 1 | 507.3 |
| Weekly Target 2 | 521.55 |
| Weekly Target 3 | 544.6 |
| Weekly Target 4 | 558.85 |
| Weekly Target 5 | 581.9 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 535.80 (-3.11%) | 553.00 | 530.35 - 567.65 | 0.5395 times | Thu 30 April 2026 | 553.00 (2.73%) | 535.00 | 501.05 - 556.00 | 0.1764 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 1.7496 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 1.4462 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.6319 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.1431 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 2.3752 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.3603 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 1.2147 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.3631 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 1.1587 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 514.43 and 551.73
| Monthly Target 1 | 507.3 |
| Monthly Target 2 | 521.55 |
| Monthly Target 3 | 544.6 |
| Monthly Target 4 | 558.85 |
| Monthly Target 5 | 581.9 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 535.80 (-3.11%) | 553.00 | 530.35 - 567.65 | 0.065 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.6187 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.522 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.6191 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9641 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1533 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6404 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6888 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6531 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0754 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4494 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 493.9 and 661.85
| Yearly Target 1 | 367.97 |
| Yearly Target 2 | 451.88 |
| Yearly Target 3 | 535.91666666667 |
| Yearly Target 4 | 619.83 |
| Yearly Target 5 | 703.87 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 535.80 (11.8%) | 474.20 | 452.00 - 619.95 | 0.4711 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8863 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6052 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8945 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7507 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3268 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5437 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4719 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0498 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 539.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 14 points
Upper Bollinger band is at 564 and lower is at 509, while middle bands are at 523 and 550
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.95 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 542.41 |
| 12 day DMA | 542.79 |
| 20 day DMA | 536.14 |
| 35 day DMA | 523.54 |
| 50 day DMA | 527.19 |
| 100 day DMA | 518.29 |
| 150 day DMA | 521.59 |
| 200 day DMA | 543.35 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.95 | 545.03 | 539.12 |
| 12 day EMA | 539.78 | 540.5 | 537.53 |
| 20 day EMA | 535.92 | 535.93 | 533.73 |
| 35 day EMA | 533.73 | 533.61 | 532.24 |
| 50 day EMA | 529.47 | 529.21 | 528.08 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.41 | 540.78 | 538.87 |
| 12 day SMA | 542.79 | 543.8 | 542.26 |
| 20 day SMA | 536.14 | 534.08 | 531.73 |
| 35 day SMA | 523.54 | 523.23 | 522.61 |
| 50 day SMA | 527.19 | 527.49 | 527.43 |
| 100 day SMA | 518.29 | 518.2 | 518.05 |
| 150 day SMA | 521.59 | 521.86 | 522.02 |
| 200 day SMA | 543.35 | 543.97 | 544.44 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
