Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 479.65 and 497.05
| Intraday Target 1 | 476.5 |
| Intraday Target 2 | 482.8 |
| Intraday Target 3 | 493.9 |
| Intraday Target 4 | 500.2 |
| Intraday Target 5 | 511.3 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.10 (-1.19%) | 500.00 | 487.60 - 505.00 | 0.3395 times | Mon 08 December 2025 | 495.00 (-3.32%) | 510.00 | 495.00 - 519.00 | 1.1778 times | Fri 05 December 2025 | 512.00 (0.48%) | 504.05 | 503.00 - 515.00 | 0.8668 times | Thu 04 December 2025 | 509.55 (-0.09%) | 525.00 | 504.00 - 525.00 | 1.0868 times | Wed 03 December 2025 | 510.00 (1.93%) | 510.00 | 506.50 - 522.00 | 0.9303 times | Tue 02 December 2025 | 500.35 (-4.7%) | 509.00 | 500.05 - 531.95 | 1.3495 times | Mon 01 December 2025 | 525.00 (-0.24%) | 521.10 | 516.50 - 540.90 | 0.7653 times | Fri 28 November 2025 | 526.25 (-2.89%) | 537.95 | 524.00 - 542.80 | 1.4386 times | Thu 27 November 2025 | 541.90 (2.4%) | 520.00 | 520.00 - 542.95 | 0.5007 times | Wed 26 November 2025 | 529.20 (4.6%) | 529.00 | 522.60 - 559.00 | 1.5448 times | Tue 25 November 2025 | 505.95 (0.15%) | 514.00 | 503.95 - 514.00 | 0.5358 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 472.65 and 504.05
| Weekly Target 1 | 467.17 |
| Weekly Target 2 | 478.13 |
| Weekly Target 3 | 498.56666666667 |
| Weekly Target 4 | 509.53 |
| Weekly Target 5 | 529.97 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.10 (-4.47%) | 510.00 | 487.60 - 519.00 | 0.5404 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.7802 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.4864 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 1.4952 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.5167 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3756 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.6181 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5853 times | Fri 17 October 2025 | 504.60 (-7.21%) | 540.05 | 501.00 - 549.60 | 1.2216 times | Fri 10 October 2025 | 543.80 (1.96%) | 575.00 | 532.10 - 585.00 | 1.3807 times | Fri 03 October 2025 | 533.35 (1.49%) | 534.30 | 504.60 - 576.80 | 0.7244 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 461.7 and 515
| Monthly Target 1 | 452.57 |
| Monthly Target 2 | 470.83 |
| Monthly Target 3 | 505.86666666667 |
| Monthly Target 4 | 524.13 |
| Monthly Target 5 | 559.17 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.10 (-7.06%) | 521.10 | 487.60 - 540.90 | 0.5226 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8724 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.9383 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8897 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.8271 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.6122 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.1556 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9853 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.8155 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3812 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.8995 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 361.65 and 614.5
| Yearly Target 1 | 319.17 |
| Yearly Target 2 | 404.13 |
| Yearly Target 3 | 572.01666666667 |
| Yearly Target 4 | 656.98 |
| Yearly Target 5 | 824.87 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 489.10 (-26.58%) | 666.95 | 487.05 - 739.90 | 0.7671 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5191 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8465 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7104 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.202 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4609 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4466 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0471 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 508.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 14 points
Upper Bollinger band is at 543 and lower is at 490, while middle bands are at 503 and 529
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.39 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 503.13 |
| 12 day DMA | 512.46 |
| 20 day DMA | 515.79 |
| 35 day DMA | 513.74 |
| 50 day DMA | 519.57 |
| 100 day DMA | 559.34 |
| 150 day DMA | 591.63 |
| 200 day DMA | 608.82 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.93 | 506.84 | 512.76 |
| 12 day EMA | 508.97 | 512.58 | 515.77 |
| 20 day EMA | 512.54 | 515.01 | 517.12 |
| 35 day EMA | 518.42 | 520.15 | 521.63 |
| 50 day EMA | 521.76 | 523.09 | 524.24 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.13 | 505.38 | 511.38 |
| 12 day SMA | 512.46 | 515.01 | 518.76 |
| 20 day SMA | 515.79 | 516.33 | 516.58 |
| 35 day SMA | 513.74 | 514.83 | 515.83 |
| 50 day SMA | 519.57 | 520.96 | 522.33 |
| 100 day SMA | 559.34 | 560.63 | 561.93 |
| 150 day SMA | 591.63 | 592.97 | 594.39 |
| 200 day SMA | 608.82 | 609.58 | 610.12 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
