Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 509 and 537
| Intraday Target 1 | 485.67 |
| Intraday Target 2 | 504.33 |
| Intraday Target 3 | 513.66666666667 |
| Intraday Target 4 | 532.33 |
| Intraday Target 5 | 541.67 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 523.00 (5.76%) | 495.00 | 495.00 - 523.00 | 0.0381 times | Fri 20 March 2026 | 494.50 (-3.49%) | 500.00 | 493.00 - 507.00 | 0.1992 times | Thu 19 March 2026 | 512.40 (1.89%) | 502.50 | 492.05 - 519.85 | 0.9464 times | Wed 18 March 2026 | 502.90 (2.63%) | 494.15 | 490.00 - 503.80 | 0.7266 times | Tue 17 March 2026 | 490.00 (-0.45%) | 495.05 | 481.10 - 524.90 | 0.1758 times | Mon 16 March 2026 | 492.20 (-9.19%) | 619.95 | 490.00 - 619.95 | 0.2315 times | Fri 13 March 2026 | 542.00 (0.91%) | 527.85 | 520.10 - 542.50 | 1.3214 times | Thu 12 March 2026 | 537.10 (2.26%) | 521.95 | 520.20 - 542.00 | 1.2482 times | Wed 11 March 2026 | 525.25 (-1.82%) | 520.00 | 520.00 - 533.05 | 3.1849 times | Tue 10 March 2026 | 535.00 (-0.82%) | 505.45 | 500.30 - 535.00 | 1.9279 times | Mon 09 March 2026 | 539.40 (2%) | 539.40 | 539.40 - 539.40 | 0.0029 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 509 and 537
| Weekly Target 1 | 485.67 |
| Weekly Target 2 | 504.33 |
| Weekly Target 3 | 513.66666666667 |
| Weekly Target 4 | 532.33 |
| Weekly Target 5 | 541.67 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 523.00 (5.76%) | 495.00 | 495.00 - 523.00 | 0.002 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.1176 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 0.3964 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.1185 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 0.3781 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 1.425 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.2184 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.3608 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.8702 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.113 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0635 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 502.05 and 640.9
| Monthly Target 1 | 402.5 |
| Monthly Target 2 | 462.75 |
| Monthly Target 3 | 541.35 |
| Monthly Target 4 | 601.6 |
| Monthly Target 5 | 680.2 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 523.00 (-0.73%) | 500.10 | 481.10 - 619.95 | 0.227 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.5679 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.902 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1168 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6202 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6671 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6325 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0098 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4352 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8215 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7005 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 492.2 and 650.75
| Yearly Target 1 | 376.23 |
| Yearly Target 2 | 449.62 |
| Yearly Target 3 | 534.78333333333 |
| Yearly Target 4 | 608.17 |
| Yearly Target 5 | 693.33 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 523.00 (9.13%) | 474.20 | 461.40 - 619.95 | 0.3796 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8958 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6224 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9041 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7587 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3517 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5603 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.477 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0504 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 515.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 20 points
Upper Bollinger band is at 563 and lower is at 486, while middle bands are at 505 and 544
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 525.98 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 504.56 |
| 12 day DMA | 518.55 |
| 20 day DMA | 524.18 |
| 35 day DMA | 533.97 |
| 50 day DMA | 525.42 |
| 100 day DMA | 515.26 |
| 150 day DMA | 533.4 |
| 200 day DMA | 559.94 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.67 | 504.51 | 509.51 |
| 12 day EMA | 515.62 | 514.28 | 517.88 |
| 20 day EMA | 520.14 | 519.84 | 522.51 |
| 35 day EMA | 520.01 | 519.83 | 521.32 |
| 50 day EMA | 519.56 | 519.42 | 520.44 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.56 | 498.4 | 507.9 |
| 12 day SMA | 518.55 | 518.63 | 519.5 |
| 20 day SMA | 524.18 | 525.57 | 528.17 |
| 35 day SMA | 533.97 | 534.99 | 536.63 |
| 50 day SMA | 525.42 | 524.68 | 524.27 |
| 100 day SMA | 515.26 | 515.17 | 515.49 |
| 150 day SMA | 533.4 | 534.02 | 535.06 |
| 200 day SMA | 559.94 | 560.6 | 561.39 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
