Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 468 and 476
| Intraday Target 1 | 466.67 |
| Intraday Target 2 | 469.33 |
| Intraday Target 3 | 474.66666666667 |
| Intraday Target 4 | 477.33 |
| Intraday Target 5 | 482.67 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.00 (-1.67%) | 480.00 | 472.00 - 480.00 | 0.0067 times | Fri 26 December 2025 | 480.00 (-1.44%) | 485.50 | 480.00 - 493.00 | 1.1087 times | Wed 24 December 2025 | 487.00 (1.39%) | 482.00 | 482.00 - 487.00 | 0.045 times | Tue 23 December 2025 | 480.30 (-3.92%) | 486.30 | 479.70 - 486.30 | 0.1084 times | Mon 22 December 2025 | 499.90 (4.37%) | 492.50 | 490.00 - 508.00 | 0.9303 times | Fri 19 December 2025 | 478.95 (-1.45%) | 486.05 | 477.50 - 487.00 | 0.2151 times | Thu 18 December 2025 | 486.00 (-1.89%) | 488.00 | 484.60 - 488.00 | 0.1817 times | Wed 17 December 2025 | 495.35 (1.51%) | 499.50 | 492.00 - 511.75 | 2.1257 times | Tue 16 December 2025 | 488.00 (-3.81%) | 505.00 | 488.00 - 505.00 | 3.3678 times | Mon 15 December 2025 | 507.35 (1.73%) | 495.00 | 489.05 - 511.95 | 1.9106 times | Fri 12 December 2025 | 498.70 (0.37%) | 498.00 | 487.00 - 506.40 | 2.3741 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 468 and 476
| Weekly Target 1 | 466.67 |
| Weekly Target 2 | 469.33 |
| Weekly Target 3 | 474.66666666667 |
| Weekly Target 4 | 477.33 |
| Weekly Target 5 | 482.67 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.00 (-1.67%) | 480.00 | 472.00 - 480.00 | 0.0012 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.3952 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 1.406 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.617 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.5839 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.3225 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 1.3303 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.4598 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3342 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.5499 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5208 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 433.15 and 506.45
| Monthly Target 1 | 420.2 |
| Monthly Target 2 | 446.1 |
| Monthly Target 3 | 493.5 |
| Monthly Target 4 | 519.4 |
| Monthly Target 5 | 566.8 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.00 (-10.31%) | 521.10 | 467.60 - 540.90 | 1.3818 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.7933 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8533 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.809 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.5708 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.5567 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.0509 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.896 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7416 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3466 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.8179 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 333.65 and 605.95
| Yearly Target 1 | 287.53 |
| Yearly Target 2 | 379.77 |
| Yearly Target 3 | 559.83333333333 |
| Yearly Target 4 | 652.07 |
| Yearly Target 5 | 832.13 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 472.00 (-29.15%) | 666.95 | 467.60 - 739.90 | 0.8282 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5063 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8394 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7044 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.1834 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4486 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4429 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0467 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 14 points
Upper Bollinger band is at 522 and lower is at 468, while middle bands are at 482 and 508
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.15 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 483.84 |
| 12 day DMA | 489.2 |
| 20 day DMA | 494.47 |
| 35 day DMA | 504.69 |
| 50 day DMA | 507.73 |
| 100 day DMA | 542.01 |
| 150 day DMA | 574.92 |
| 200 day DMA | 597.67 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.75 | 485.13 | 487.7 |
| 12 day EMA | 487.62 | 490.46 | 492.36 |
| 20 day EMA | 493.49 | 495.75 | 497.41 |
| 35 day EMA | 500.63 | 502.32 | 503.63 |
| 50 day EMA | 508.32 | 509.8 | 511.02 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.84 | 485.23 | 486.43 |
| 12 day SMA | 489.2 | 489.7 | 490.45 |
| 20 day SMA | 494.47 | 497.18 | 500.28 |
| 35 day SMA | 504.69 | 505.69 | 506.45 |
| 50 day SMA | 507.73 | 509.17 | 510.57 |
| 100 day SMA | 542.01 | 543.65 | 545.25 |
| 150 day SMA | 574.92 | 576.1 | 577.24 |
| 200 day SMA | 597.67 | 598.61 | 599.69 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
