Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 604.63 and 645.63
| Intraday Target 1 | 573.75 |
| Intraday Target 2 | 594.5 |
| Intraday Target 3 | 614.75 |
| Intraday Target 4 | 635.5 |
| Intraday Target 5 | 655.75 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.25 (4.99%) | 595.00 | 594.00 - 635.00 | 0.901 times | Thu 03 September 2026 | 586.00 (2.56%) | 576.55 | 576.55 - 588.95 | 0.0317 times | Wed 02 September 2026 | 571.40 (1.97%) | 559.00 | 559.00 - 583.95 | 0.0247 times | Tue 01 September 2026 | 560.35 (-2.96%) | 580.00 | 550.00 - 580.00 | 0.0719 times | Mon 31 August 2026 | 577.45 (-3.32%) | 613.95 | 575.00 - 622.00 | 4.2401 times | Thu 27 August 2026 | 597.25 (-0.98%) | 603.10 | 592.60 - 620.00 | 4.1971 times | Wed 26 August 2026 | 603.15 (0.23%) | 596.00 | 589.60 - 608.80 | 0.0077 times | Tue 25 August 2026 | 601.75 (1.31%) | 600.00 | 600.00 - 602.00 | 0.0037 times | Mon 24 August 2026 | 593.95 (0%) | 521.55 | 521.55 - 608.05 | 0.1029 times | Fri 21 August 2026 | 593.95 (0.5%) | 595.80 | 590.00 - 610.00 | 0.4192 times | Thu 20 August 2026 | 591.00 (2.25%) | 579.35 | 579.35 - 600.00 | 0.0147 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 582.63 and 667.63
| Weekly Target 1 | 515.08 |
| Weekly Target 2 | 565.17 |
| Weekly Target 3 | 600.08333333333 |
| Weekly Target 4 | 650.17 |
| Weekly Target 5 | 685.08 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.25 (3.01%) | 613.95 | 550.00 - 635.00 | 3.2382 times | Thu 27 August 2026 | 597.25 (0.56%) | 521.55 | 521.55 - 620.00 | 2.6496 times | Fri 21 August 2026 | 593.95 (4.25%) | 570.00 | 570.00 - 627.85 | 0.5749 times | Fri 14 August 2026 | 569.75 (8.73%) | 538.70 | 499.00 - 611.85 | 2.9493 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.0072 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.0821 times | Fri 24 July 2026 | 511.00 (-0.37%) | 523.00 | 501.70 - 538.00 | 0.1017 times | Fri 17 July 2026 | 512.90 (-6.35%) | 521.00 | 500.05 - 529.15 | 0.0658 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 0.1003 times | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 0.231 times | Wed 24 June 2026 | 517.00 (-1.51%) | 523.00 | 511.45 - 557.00 | 0.0829 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 582.63 and 667.63
| Monthly Target 1 | 515.08 |
| Monthly Target 2 | 565.17 |
| Monthly Target 3 | 600.08333333333 |
| Monthly Target 4 | 650.17 |
| Monthly Target 5 | 685.08 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.25 (6.55%) | 580.00 | 550.00 - 635.00 | 0.3216 times | Mon 31 August 2026 | 577.45 (13.64%) | 508.00 | 499.00 - 627.85 | 4.4672 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.2435 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.2081 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.2304 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.4768 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.4022 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.2477 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.5137 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 0.8888 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.4936 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 533.63 and 716.63
| Yearly Target 1 | 384.42 |
| Yearly Target 2 | 499.83 |
| Yearly Target 3 | 567.41666666667 |
| Yearly Target 4 | 682.83 |
| Yearly Target 5 | 750.42 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 615.25 (28.38%) | 474.20 | 452.00 - 635.00 | 1.0801 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.823 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.4906 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8306 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.6971 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.1606 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4335 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4382 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0463 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 583.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 574 and price is deviating by 30 points
Upper Bollinger band is at 633 and lower is at 516, while middle bands are at 545 and 604
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.95 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 582.09 |
| 12 day DMA | 589.13 |
| 20 day DMA | 573.84 |
| 35 day DMA | 548.12 |
| 50 day DMA | 538.18 |
| 100 day DMA | 529.74 |
| 150 day DMA | 528.82 |
| 200 day DMA | 522.7 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.84 | 580.14 | 577.21 |
| 12 day EMA | 583.68 | 577.94 | 576.48 |
| 20 day EMA | 573.29 | 568.88 | 567.08 |
| 35 day EMA | 558.53 | 555.19 | 553.38 |
| 50 day EMA | 540.12 | 537.05 | 535.05 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 582.09 | 578.49 | 581.92 |
| 12 day SMA | 589.13 | 587 | 587.25 |
| 20 day SMA | 573.84 | 568.48 | 564.58 |
| 35 day SMA | 548.12 | 545.14 | 542.54 |
| 50 day SMA | 538.18 | 536.25 | 534.49 |
| 100 day SMA | 529.74 | 528.89 | 528.25 |
| 150 day SMA | 528.82 | 527.97 | 527.31 |
| 200 day SMA | 522.7 | 522.15 | 521.76 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
