Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 526.33 and 561.13
| Intraday Target 1 | 499.02 |
| Intraday Target 2 | 518.83 |
| Intraday Target 3 | 533.81666666667 |
| Intraday Target 4 | 553.63 |
| Intraday Target 5 | 568.62 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 538.65 (2.08%) | 528.00 | 514.00 - 548.80 | 2.5966 times | Mon 13 April 2026 | 527.70 (2.17%) | 515.35 | 515.00 - 560.65 | 0.6742 times | Fri 10 April 2026 | 516.50 (-0.26%) | 520.00 | 512.40 - 526.00 | 0.5794 times | Thu 09 April 2026 | 517.85 (0.36%) | 516.00 | 510.00 - 529.00 | 2.9986 times | Wed 08 April 2026 | 516.00 (1.9%) | 511.80 | 501.00 - 524.00 | 2.2981 times | Tue 07 April 2026 | 506.40 (2.42%) | 527.80 | 500.00 - 527.80 | 0.2862 times | Mon 06 April 2026 | 494.45 (-3.05%) | 499.35 | 490.05 - 504.75 | 0.0246 times | Thu 02 April 2026 | 510.00 (2.79%) | 529.00 | 486.00 - 529.00 | 0.1246 times | Wed 01 April 2026 | 496.15 (5.22%) | 452.00 | 452.00 - 500.15 | 0.3581 times | Mon 30 March 2026 | 471.55 (-2.26%) | 483.00 | 465.00 - 483.00 | 0.0597 times | Fri 27 March 2026 | 482.45 (-8.96%) | 482.30 | 482.30 - 500.00 | 6.2202 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 526.33 and 572.98
| Weekly Target 1 | 491.12 |
| Weekly Target 2 | 514.88 |
| Weekly Target 3 | 537.76666666667 |
| Weekly Target 4 | 561.53 |
| Weekly Target 5 | 584.42 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 538.65 (4.29%) | 515.35 | 514.00 - 560.65 | 0.6563 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.2415 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.1089 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 1.8069 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.2741 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 0.924 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.2762 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 0.8814 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 3.3217 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.5091 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 5.5031 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 495.33 and 603.98
| Monthly Target 1 | 408.45 |
| Monthly Target 2 | 473.55 |
| Monthly Target 3 | 517.1 |
| Monthly Target 4 | 582.2 |
| Monthly Target 5 | 625.75 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 538.65 (14.23%) | 452.00 | 452.00 - 560.65 | 0.3136 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5177 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.6059 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9482 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1439 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6352 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6833 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6478 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0586 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4458 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8415 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 495.33 and 663.28
| Yearly Target 1 | 368.92 |
| Yearly Target 2 | 453.78 |
| Yearly Target 3 | 536.86666666667 |
| Yearly Target 4 | 621.73 |
| Yearly Target 5 | 704.82 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 538.65 (12.39%) | 474.20 | 452.00 - 619.95 | 0.4367 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8899 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6117 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8981 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7537 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3362 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5499 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4738 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.05 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 516.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 19 points
Upper Bollinger band is at 546 and lower is at 473, while middle bands are at 492 and 528
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.87 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 523.34 |
| 12 day DMA | 508.97 |
| 20 day DMA | 509.35 |
| 35 day DMA | 520.31 |
| 50 day DMA | 528.59 |
| 100 day DMA | 515.04 |
| 150 day DMA | 525.56 |
| 200 day DMA | 550.95 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.44 | 517.33 | 512.15 |
| 12 day EMA | 516.23 | 512.15 | 509.32 |
| 20 day EMA | 515.64 | 513.22 | 511.7 |
| 35 day EMA | 519.79 | 518.68 | 518.15 |
| 50 day EMA | 527.54 | 527.09 | 527.07 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.34 | 516.89 | 510.24 |
| 12 day SMA | 508.97 | 507.6 | 507.21 |
| 20 day SMA | 509.35 | 509.27 | 509.15 |
| 35 day SMA | 520.31 | 520.6 | 521.27 |
| 50 day SMA | 528.59 | 528.62 | 528.61 |
| 100 day SMA | 515.04 | 514.66 | 514.45 |
| 150 day SMA | 525.56 | 525.92 | 526.78 |
| 200 day SMA | 550.95 | 551.56 | 552.11 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
