Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 464.3 and 471.85
| Intraday Target 1 | 458.3 |
| Intraday Target 2 | 462.75 |
| Intraday Target 3 | 465.85 |
| Intraday Target 4 | 470.3 |
| Intraday Target 5 | 473.4 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 467.20 (1.26%) | 465.00 | 461.40 - 468.95 | 1.2374 times | Mon 12 January 2026 | 461.40 (-1.62%) | 472.00 | 461.40 - 473.65 | 0.2184 times | Fri 09 January 2026 | 469.00 (-3.5%) | 471.00 | 469.00 - 471.00 | 0.0589 times | Wed 07 January 2026 | 486.00 (-0.37%) | 486.00 | 486.00 - 486.00 | 0.5199 times | Tue 06 January 2026 | 487.80 (0.25%) | 488.00 | 486.60 - 490.00 | 0.9983 times | Mon 05 January 2026 | 486.60 (0.16%) | 496.00 | 485.00 - 496.00 | 2.4749 times | Fri 02 January 2026 | 485.80 (2.45%) | 495.00 | 485.55 - 495.00 | 2.1248 times | Thu 01 January 2026 | 474.20 (-1.05%) | 474.20 | 474.20 - 474.20 | 0.0069 times | Tue 30 December 2025 | 479.25 (1.54%) | 482.50 | 474.00 - 482.50 | 2.3466 times | Mon 29 December 2025 | 472.00 (-1.67%) | 480.00 | 472.00 - 480.00 | 0.0139 times | Fri 26 December 2025 | 480.00 (-1.44%) | 485.50 | 480.00 - 493.00 | 2.305 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 458.18 and 470.43
| Weekly Target 1 | 455.17 |
| Weekly Target 2 | 461.18 |
| Weekly Target 3 | 467.41666666667 |
| Weekly Target 4 | 473.43 |
| Weekly Target 5 | 479.67 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.1264 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.3519 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.3902 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.3959 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 1.4086 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.6219 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.5868 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.3249 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 1.3328 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.4606 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3348 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 447 and 481.6
| Monthly Target 1 | 440.27 |
| Monthly Target 2 | 453.73 |
| Monthly Target 3 | 474.86666666667 |
| Monthly Target 4 | 488.33 |
| Monthly Target 5 | 509.47 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 467.20 (-2.51%) | 474.20 | 461.40 - 496.00 | 0.1547 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.45 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8052 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.866 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8211 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.6093 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.565 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.0666 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9094 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7527 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3518 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 447 and 481.6
| Yearly Target 1 | 440.27 |
| Yearly Target 2 | 453.73 |
| Yearly Target 3 | 474.86666666667 |
| Yearly Target 4 | 488.33 |
| Yearly Target 5 | 509.47 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 467.20 (-2.51%) | 474.20 | 461.40 - 496.00 | 0.0128 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.9339 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6915 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9426 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.791 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.4518 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.6267 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4973 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0525 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 477.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 484 and price is deviating by 12 points
Upper Bollinger band is at 507 and lower is at 462, while middle bands are at 473 and 495
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.71 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 474.28 |
| 12 day DMA | 478.02 |
| 20 day DMA | 483.54 |
| 35 day DMA | 494.71 |
| 50 day DMA | 501 |
| 100 day DMA | 529.72 |
| 150 day DMA | 564.52 |
| 200 day DMA | 589.56 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.43 | 473.55 | 479.62 |
| 12 day EMA | 477.73 | 479.64 | 482.96 |
| 20 day EMA | 482.93 | 484.58 | 487.02 |
| 35 day EMA | 490.98 | 492.38 | 494.2 |
| 50 day EMA | 499.08 | 500.38 | 501.97 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.28 | 478.16 | 483.04 |
| 12 day SMA | 478.02 | 479.11 | 482.32 |
| 20 day SMA | 483.54 | 485.02 | 485.85 |
| 35 day SMA | 494.71 | 496.79 | 498.55 |
| 50 day SMA | 501 | 502.32 | 503.4 |
| 100 day SMA | 529.72 | 531.06 | 532.31 |
| 150 day SMA | 564.52 | 565.74 | 567.01 |
| 200 day SMA | 589.56 | 590.41 | 591.48 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
