Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 504.15 and 508.05
| Intraday Target 1 | 503.5 |
| Intraday Target 2 | 504.8 |
| Intraday Target 3 | 507.4 |
| Intraday Target 4 | 508.7 |
| Intraday Target 5 | 511.3 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 506.10 (-2.76%) | 510.00 | 506.10 - 510.00 | 0.0167 times | Mon 25 May 2026 | 520.45 (-2.77%) | 510.45 | 507.30 - 528.95 | 0.3031 times | Fri 22 May 2026 | 535.30 (7.06%) | 537.95 | 520.00 - 539.90 | 3.1201 times | Wed 20 May 2026 | 500.00 (-6.35%) | 500.00 | 500.00 - 500.00 | 0.0139 times | Tue 19 May 2026 | 533.90 (4.04%) | 513.15 | 502.00 - 533.90 | 0.3003 times | Mon 18 May 2026 | 513.15 (-2.15%) | 524.40 | 490.00 - 550.00 | 1.8632 times | Fri 15 May 2026 | 524.40 (2.4%) | 523.85 | 509.00 - 556.85 | 1.104 times | Thu 14 May 2026 | 512.10 (-4.75%) | 540.00 | 508.45 - 543.00 | 1.6574 times | Wed 13 May 2026 | 537.65 (-1.35%) | 571.95 | 530.00 - 571.95 | 0.0389 times | Tue 12 May 2026 | 545.00 (1.27%) | 565.00 | 545.00 - 578.00 | 1.5823 times | Mon 11 May 2026 | 538.15 (0%) | 538.15 | 538.15 - 538.15 | 0.0556 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 494.68 and 517.53
| Weekly Target 1 | 490.87 |
| Weekly Target 2 | 498.48 |
| Weekly Target 3 | 513.71666666667 |
| Weekly Target 4 | 521.33 |
| Weekly Target 5 | 536.57 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 506.10 (-5.45%) | 510.45 | 506.10 - 528.95 | 0.0545 times | Fri 22 May 2026 | 535.30 (2.08%) | 524.40 | 490.00 - 550.00 | 0.9028 times | Fri 15 May 2026 | 524.40 (-2.56%) | 538.15 | 508.45 - 578.00 | 0.7564 times | Fri 08 May 2026 | 538.15 (-2.69%) | 553.00 | 530.35 - 567.65 | 0.5877 times | Thu 30 April 2026 | 553.00 (2.73%) | 535.00 | 501.05 - 556.00 | 0.1806 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 1.7905 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 1.4801 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.6701 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.1464 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 2.4308 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.3687 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 454.05 and 542.05
| Monthly Target 1 | 436.7 |
| Monthly Target 2 | 471.4 |
| Monthly Target 3 | 524.7 |
| Monthly Target 4 | 559.4 |
| Monthly Target 5 | 612.7 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 506.10 (-8.48%) | 553.00 | 490.00 - 578.00 | 0.2657 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.6062 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5114 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.5864 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9245 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.13 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6275 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6749 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6399 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0335 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4403 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 479.05 and 647
| Yearly Target 1 | 358.07 |
| Yearly Target 2 | 432.08 |
| Yearly Target 3 | 526.01666666667 |
| Yearly Target 4 | 600.03 |
| Yearly Target 5 | 693.97 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 506.10 (5.6%) | 474.20 | 452.00 - 619.95 | 0.4903 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8843 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6016 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8925 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.749 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3215 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5402 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4709 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0497 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 523.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dic India 500089 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.65
Munafa value: 20 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 15 points
Upper Bollinger band is at 561 and lower is at 503, while middle bands are at 517 and 547
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.08 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 519.15 |
| 12 day DMA | 525.36 |
| 20 day DMA | 531.39 |
| 35 day DMA | 530.52 |
| 50 day DMA | 524.5 |
| 100 day DMA | 521.65 |
| 150 day DMA | 519.6 |
| 200 day DMA | 536.77 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.13 | 522.64 | 523.73 |
| 12 day EMA | 523.39 | 526.53 | 527.64 |
| 20 day EMA | 526.61 | 528.77 | 529.65 |
| 35 day EMA | 525.74 | 526.9 | 527.28 |
| 50 day EMA | 523.82 | 524.54 | 524.71 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.15 | 520.56 | 521.35 |
| 12 day SMA | 525.36 | 527.9 | 529.18 |
| 20 day SMA | 531.39 | 533 | 534.73 |
| 35 day SMA | 530.52 | 530.23 | 528.84 |
| 50 day SMA | 524.5 | 525.16 | 525.33 |
| 100 day SMA | 521.65 | 521.54 | 521.22 |
| 150 day SMA | 519.6 | 519.64 | 519.58 |
| 200 day SMA | 536.77 | 537.3 | 537.74 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
