Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 510.05 and 559.95
| Intraday Target 1 | 473.47 |
| Intraday Target 2 | 496.73 |
| Intraday Target 3 | 523.36666666667 |
| Intraday Target 4 | 546.63 |
| Intraday Target 5 | 573.27 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 520.00 (-1.3%) | 500.10 | 500.10 - 550.00 | 0.007 times | Fri 27 February 2026 | 526.85 (-1.52%) | 520.00 | 520.00 - 529.30 | 1.1124 times | Thu 26 February 2026 | 535.00 (-1.83%) | 534.80 | 533.50 - 553.95 | 0.3925 times | Wed 25 February 2026 | 544.95 (0.78%) | 545.00 | 540.50 - 552.00 | 3.8017 times | Tue 24 February 2026 | 540.75 (-4.21%) | 552.20 | 540.75 - 552.20 | 0.0395 times | Mon 23 February 2026 | 564.50 (2.46%) | 557.50 | 557.50 - 569.80 | 0.4645 times | Fri 20 February 2026 | 550.95 (0.84%) | 555.00 | 540.05 - 555.00 | 1.1681 times | Thu 19 February 2026 | 546.35 (-0.48%) | 540.20 | 540.20 - 559.30 | 0.6595 times | Wed 18 February 2026 | 549.00 (-0.37%) | 549.00 | 549.00 - 549.00 | 0.0348 times | Tue 17 February 2026 | 551.05 (-0.49%) | 549.05 | 539.40 - 555.70 | 2.32 times | Mon 16 February 2026 | 553.75 (8.59%) | 509.95 | 509.95 - 564.00 | 17.7148 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 510.05 and 559.95
| Weekly Target 1 | 473.47 |
| Weekly Target 2 | 496.73 |
| Weekly Target 3 | 523.36666666667 |
| Weekly Target 4 | 546.63 |
| Weekly Target 5 | 573.27 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 520.00 (-1.3%) | 500.10 | 500.10 - 550.00 | 0.0005 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 0.3858 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 1.4538 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.2228 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.4085 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.908 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.1759 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0648 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.1802 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1998 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.2028 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 510.05 and 559.95
| Monthly Target 1 | 473.47 |
| Monthly Target 2 | 496.73 |
| Monthly Target 3 | 523.36666666667 |
| Monthly Target 4 | 546.63 |
| Monthly Target 5 | 573.27 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 520.00 (-1.3%) | 500.10 | 500.10 - 550.00 | 0.0002 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.6043 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9462 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1427 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6346 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6825 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6471 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0564 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4453 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8406 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7167 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 490.7 and 603.3
| Yearly Target 1 | 405.87 |
| Yearly Target 2 | 462.93 |
| Yearly Target 3 | 518.46666666667 |
| Yearly Target 4 | 575.53 |
| Yearly Target 5 | 631.07 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 520.00 (8.5%) | 474.20 | 461.40 - 574.00 | 0.3572 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8981 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6266 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9064 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7607 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3578 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5643 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4782 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0505 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 538.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 15 points
Upper Bollinger band is at 573 and lower is at 516, while middle bands are at 531 and 559
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.64 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 533.51 |
| 12 day DMA | 541.09 |
| 20 day DMA | 544.44 |
| 35 day DMA | 529.52 |
| 50 day DMA | 516.65 |
| 100 day DMA | 516.94 |
| 150 day DMA | 543.27 |
| 200 day DMA | 570.73 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.92 | 537.88 | 543.39 |
| 12 day EMA | 538.24 | 541.55 | 544.22 |
| 20 day EMA | 537.35 | 539.18 | 540.48 |
| 35 day EMA | 528.17 | 528.65 | 528.76 |
| 50 day EMA | 516.4 | 516.25 | 515.82 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 533.51 | 542.41 | 547.23 |
| 12 day SMA | 541.09 | 542.55 | 542.81 |
| 20 day SMA | 544.44 | 545.88 | 547.48 |
| 35 day SMA | 529.52 | 528.56 | 527.39 |
| 50 day SMA | 516.65 | 516.19 | 515.21 |
| 100 day SMA | 516.94 | 517.11 | 517.39 |
| 150 day SMA | 543.27 | 543.94 | 544.63 |
| 200 day SMA | 570.73 | 571.71 | 572.53 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
