Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 543.28 and 562.38
| Intraday Target 1 | 529.52 |
| Intraday Target 2 | 537.93 |
| Intraday Target 3 | 548.61666666667 |
| Intraday Target 4 | 557.03 |
| Intraday Target 5 | 567.72 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 546.35 (-0.48%) | 540.20 | 540.20 - 559.30 | 0.1927 times | Wed 18 February 2026 | 549.00 (-0.37%) | 549.00 | 549.00 - 549.00 | 0.0102 times | Tue 17 February 2026 | 551.05 (-0.49%) | 549.05 | 539.40 - 555.70 | 0.6779 times | Mon 16 February 2026 | 553.75 (8.59%) | 509.95 | 509.95 - 564.00 | 5.1761 times | Fri 13 February 2026 | 509.95 (-5.12%) | 537.95 | 490.10 - 559.50 | 0.5157 times | Wed 11 February 2026 | 537.45 (1.41%) | 531.00 | 515.00 - 537.45 | 0.0712 times | Tue 10 February 2026 | 530.00 (-1.76%) | 558.80 | 530.00 - 574.00 | 0.3393 times | Mon 09 February 2026 | 539.50 (-4.03%) | 550.00 | 531.00 - 553.95 | 0.0543 times | Fri 06 February 2026 | 562.15 (0.86%) | 568.00 | 552.00 - 568.00 | 2.396 times | Thu 05 February 2026 | 557.35 (-0.63%) | 550.00 | 525.30 - 560.35 | 0.5666 times | Wed 04 February 2026 | 560.90 (0.52%) | 565.00 | 554.35 - 566.80 | 0.0156 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 528.15 and 582.2
| Weekly Target 1 | 486.05 |
| Weekly Target 2 | 516.2 |
| Weekly Target 3 | 540.1 |
| Weekly Target 4 | 570.25 |
| Weekly Target 5 | 594.15 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 546.35 (7.14%) | 509.95 | 509.95 - 564.00 | 1.3157 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.213 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.3025 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.824 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.0361 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0619 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.1723 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.191 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.1938 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.6897 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.2837 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 518.23 and 602.13
| Monthly Target 1 | 452.92 |
| Monthly Target 2 | 499.63 |
| Monthly Target 3 | 536.81666666667 |
| Monthly Target 4 | 583.53 |
| Monthly Target 5 | 620.72 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 546.35 (-2.23%) | 539.00 | 490.10 - 574.00 | 1.363 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.8447 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.0831 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6015 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6469 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6134 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 1.9492 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4221 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.7968 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.6794 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.5623 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 503.88 and 616.48
| Yearly Target 1 | 414.65 |
| Yearly Target 2 | 480.5 |
| Yearly Target 3 | 527.25 |
| Yearly Target 4 | 593.1 |
| Yearly Target 5 | 639.85 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 546.35 (14%) | 474.20 | 461.40 - 574.00 | 0.3411 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8998 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6297 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9081 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7621 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3622 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5672 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4791 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0506 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 542.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dic India 500089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.98
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 16 points
Upper Bollinger band is at 575 and lower is at 512, while middle bands are at 528 and 559
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.38 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 542.02 |
| 12 day DMA | 546.29 |
| 20 day DMA | 543.05 |
| 35 day DMA | 517.57 |
| 50 day DMA | 510.8 |
| 100 day DMA | 518.4 |
| 150 day DMA | 547.36 |
| 200 day DMA | 576.23 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.39 | 544.91 | 542.87 |
| 12 day EMA | 542.57 | 541.88 | 540.59 |
| 20 day EMA | 536.99 | 536 | 534.63 |
| 35 day EMA | 528.18 | 527.11 | 525.82 |
| 50 day EMA | 515.12 | 513.85 | 512.42 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.02 | 540.24 | 536.44 |
| 12 day SMA | 546.29 | 546.62 | 546.6 |
| 20 day SMA | 543.05 | 541.23 | 538.99 |
| 35 day SMA | 517.57 | 515.68 | 514.28 |
| 50 day SMA | 510.8 | 509.88 | 509.4 |
| 100 day SMA | 518.4 | 518.6 | 518.79 |
| 150 day SMA | 547.36 | 548.05 | 548.73 |
| 200 day SMA | 576.23 | 576.82 | 577.19 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
