Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 516.7 and 564.55
| Intraday Target 1 | 482.23 |
| Intraday Target 2 | 503.32 |
| Intraday Target 3 | 530.08333333333 |
| Intraday Target 4 | 551.17 |
| Intraday Target 5 | 577.93 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 524.40 (2.4%) | 523.85 | 509.00 - 556.85 | 1.3999 times | Thu 14 May 2026 | 512.10 (-4.75%) | 540.00 | 508.45 - 543.00 | 2.1016 times | Wed 13 May 2026 | 537.65 (-1.35%) | 571.95 | 530.00 - 571.95 | 0.0494 times | Tue 12 May 2026 | 545.00 (1.27%) | 565.00 | 545.00 - 578.00 | 2.0063 times | Mon 11 May 2026 | 538.15 (0%) | 538.15 | 538.15 - 538.15 | 0.0705 times | Fri 08 May 2026 | 538.15 (0.31%) | 538.15 | 538.15 - 538.15 | 0.0035 times | Thu 07 May 2026 | 536.50 (0.13%) | 551.00 | 536.50 - 551.00 | 0.2609 times | Wed 06 May 2026 | 535.80 (-3.78%) | 535.00 | 532.25 - 567.65 | 1.0931 times | Tue 05 May 2026 | 556.85 (4.68%) | 532.00 | 532.00 - 559.90 | 0.0635 times | Mon 04 May 2026 | 531.95 (-3.81%) | 553.00 | 530.35 - 555.00 | 2.9513 times | Thu 30 April 2026 | 553.00 (3.47%) | 501.05 | 501.05 - 553.00 | 0.0106 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 481.65 and 551.2
| Weekly Target 1 | 467.4 |
| Weekly Target 2 | 495.9 |
| Weekly Target 3 | 536.95 |
| Weekly Target 4 | 565.45 |
| Weekly Target 5 | 606.5 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 524.40 (-2.56%) | 538.15 | 508.45 - 578.00 | 0.7099 times | Fri 08 May 2026 | 538.15 (-2.69%) | 553.00 | 530.35 - 567.65 | 0.5516 times | Thu 30 April 2026 | 553.00 (2.73%) | 535.00 | 501.05 - 556.00 | 0.1695 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 1.6805 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 1.3892 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.5675 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.1374 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 2.2815 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.3461 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 1.1668 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.3487 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 481.65 and 551.2
| Monthly Target 1 | 467.4 |
| Monthly Target 2 | 495.9 |
| Monthly Target 3 | 536.95 |
| Monthly Target 4 | 565.45 |
| Monthly Target 5 | 606.5 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 524.40 (-5.17%) | 553.00 | 508.45 - 578.00 | 0.1569 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.613 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5171 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.6041 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.946 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1426 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6345 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6825 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6471 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0562 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4453 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 488.2 and 656.15
| Yearly Target 1 | 364.17 |
| Yearly Target 2 | 444.28 |
| Yearly Target 3 | 532.11666666667 |
| Yearly Target 4 | 612.23 |
| Yearly Target 5 | 700.07 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 524.40 (9.42%) | 474.20 | 452.00 - 619.95 | 0.4798 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8854 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6036 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8936 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7499 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3244 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5421 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4714 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0498 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 533.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dic India 500089 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 540 and price is deviating by 11 points
Upper Bollinger band is at 562 and lower is at 519, while middle bands are at 529 and 551
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 530.11 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 531.46 |
| 12 day DMA | 537 |
| 20 day DMA | 539.67 |
| 35 day DMA | 528.13 |
| 50 day DMA | 525.2 |
| 100 day DMA | 520.2 |
| 150 day DMA | 519.99 |
| 200 day DMA | 539.77 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.55 | 530.63 | 539.9 |
| 12 day EMA | 533.65 | 535.33 | 539.55 |
| 20 day EMA | 533.95 | 534.96 | 537.37 |
| 35 day EMA | 532.14 | 532.6 | 533.81 |
| 50 day EMA | 527.54 | 527.67 | 528.31 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.46 | 534.21 | 539.09 |
| 12 day SMA | 537 | 537.27 | 540.2 |
| 20 day SMA | 539.67 | 540.37 | 541.69 |
| 35 day SMA | 528.13 | 527.28 | 527.29 |
| 50 day SMA | 525.2 | 525.41 | 526.07 |
| 100 day SMA | 520.2 | 519.85 | 519.68 |
| 150 day SMA | 519.99 | 520.22 | 520.56 |
| 200 day SMA | 539.77 | 540.24 | 540.8 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
