Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 521 and 521
| Intraday Target 1 | 521 |
| Intraday Target 2 | 521 |
| Intraday Target 3 | 521 |
| Intraday Target 4 | 521 |
| Intraday Target 5 | 521 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 521.00 (-4.87%) | 521.00 | 521.00 - 521.00 | 0.0609 times | Fri 10 July 2026 | 547.70 (7.18%) | 522.85 | 522.85 - 581.00 | 0.5333 times | Thu 09 July 2026 | 511.00 (3.23%) | 501.75 | 501.75 - 511.00 | 0.325 times | Wed 08 July 2026 | 495.00 (-3.88%) | 508.00 | 494.00 - 515.00 | 2.1331 times | Tue 07 July 2026 | 515.00 (-2.17%) | 520.05 | 515.00 - 520.05 | 0.0178 times | Fri 03 July 2026 | 526.40 (1.04%) | 543.70 | 505.10 - 543.70 | 3.2123 times | Thu 02 July 2026 | 521.00 (0.01%) | 521.00 | 513.05 - 521.00 | 0.6348 times | Wed 01 July 2026 | 520.95 (1.35%) | 520.00 | 520.00 - 520.95 | 0.0254 times | Tue 30 June 2026 | 514.00 (1.78%) | 517.00 | 505.00 - 517.00 | 2.9634 times | Mon 29 June 2026 | 505.00 (-2.32%) | 511.90 | 504.60 - 511.90 | 0.094 times | Wed 24 June 2026 | 517.00 (0.94%) | 548.00 | 517.00 - 557.00 | 1.0564 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 521 and 521
| Weekly Target 1 | 521 |
| Weekly Target 2 | 521 |
| Weekly Target 3 | 521 |
| Weekly Target 4 | 521 |
| Weekly Target 5 | 521 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 521.00 (-4.87%) | 521.00 | 521.00 - 521.00 | 0.0205 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 1.0142 times | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 2.3357 times | Wed 24 June 2026 | 517.00 (-1.51%) | 523.00 | 511.45 - 557.00 | 0.8388 times | Fri 19 June 2026 | 524.95 (5.41%) | 501.15 | 496.05 - 539.00 | 1.7417 times | Fri 12 June 2026 | 498.00 (1.47%) | 490.50 | 475.00 - 514.50 | 0.4048 times | Fri 05 June 2026 | 490.80 (-1.92%) | 524.10 | 488.35 - 539.85 | 0.1232 times | Fri 29 May 2026 | 500.40 (-6.52%) | 510.45 | 500.00 - 542.00 | 0.5246 times | Fri 22 May 2026 | 535.30 (2.08%) | 524.40 | 490.00 - 550.00 | 1.6304 times | Fri 15 May 2026 | 524.40 (-2.56%) | 538.15 | 508.45 - 578.00 | 1.366 times | Fri 08 May 2026 | 538.15 (-2.69%) | 553.00 | 530.35 - 567.65 | 1.0613 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 507.5 and 594.5
| Monthly Target 1 | 445 |
| Monthly Target 2 | 483 |
| Monthly Target 3 | 532 |
| Monthly Target 4 | 570 |
| Monthly Target 5 | 619 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 521.00 (1.36%) | 520.00 | 494.00 - 581.00 | 0.1926 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.3406 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.3771 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.7804 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.6584 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 2.0422 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.4774 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.4547 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8078 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8689 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8238 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 486.5 and 654.45
| Yearly Target 1 | 363.03 |
| Yearly Target 2 | 442.02 |
| Yearly Target 3 | 530.98333333333 |
| Yearly Target 4 | 609.97 |
| Yearly Target 5 | 698.93 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 521.00 (8.71%) | 474.20 | 452.00 - 619.95 | 0.5319 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.88 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5938 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8881 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7453 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3102 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5327 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4686 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0495 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 518.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 12 points
Upper Bollinger band is at 540 and lower is at 493, while middle bands are at 505 and 528
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 516.05 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 517.94 |
| 12 day DMA | 517.19 |
| 20 day DMA | 516.12 |
| 35 day DMA | 512.83 |
| 50 day DMA | 520.13 |
| 100 day DMA | 523.82 |
| 150 day DMA | 518.01 |
| 200 day DMA | 522.86 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.43 | 523.15 | 510.88 |
| 12 day EMA | 518.77 | 518.36 | 513.03 |
| 20 day EMA | 517.36 | 516.98 | 513.75 |
| 35 day EMA | 520.14 | 520.09 | 518.46 |
| 50 day EMA | 522.22 | 522.27 | 521.23 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.94 | 519.02 | 513.68 |
| 12 day SMA | 517.19 | 518.3 | 516.41 |
| 20 day SMA | 516.12 | 515.8 | 512.94 |
| 35 day SMA | 512.83 | 512.93 | 511.91 |
| 50 day SMA | 520.13 | 520.81 | 520.84 |
| 100 day SMA | 523.82 | 524.22 | 524.32 |
| 150 day SMA | 518.01 | 517.97 | 517.76 |
| 200 day SMA | 522.86 | 523.19 | 523.36 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
