Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 584.35 and 599.7
| Intraday Target 1 | 581.3 |
| Intraday Target 2 | 587.4 |
| Intraday Target 3 | 596.65 |
| Intraday Target 4 | 602.75 |
| Intraday Target 5 | 612 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 593.50 (-2.7%) | 605.90 | 590.55 - 605.90 | 0.7673 times | Thu 01 October 2026 | 610.00 (-2.4%) | 620.55 | 610.00 - 636.35 | 1.0025 times | Tue 29 September 2026 | 625.00 (-1.65%) | 625.00 | 621.90 - 625.00 | 1.8131 times | Mon 28 September 2026 | 635.50 (-1.72%) | 647.00 | 631.10 - 647.00 | 0.4703 times | Fri 25 September 2026 | 646.60 (-0.03%) | 646.80 | 643.00 - 651.95 | 1.5285 times | Thu 24 September 2026 | 646.80 (-2.46%) | 665.00 | 646.80 - 665.00 | 1.7884 times | Wed 23 September 2026 | 663.10 (0.2%) | 670.00 | 654.70 - 670.00 | 0.8973 times | Tue 22 September 2026 | 661.80 (6.18%) | 645.00 | 645.00 - 667.20 | 0.5817 times | Mon 21 September 2026 | 623.30 (-2.79%) | 625.20 | 618.20 - 639.00 | 0.7735 times | Fri 18 September 2026 | 641.20 (1.71%) | 635.00 | 617.80 - 641.55 | 0.3775 times | Thu 17 September 2026 | 630.40 (1.83%) | 636.00 | 622.00 - 636.00 | 0.5693 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 584.35 and 599.7
| Weekly Target 1 | 581.3 |
| Weekly Target 2 | 587.4 |
| Weekly Target 3 | 596.65 |
| Weekly Target 4 | 602.75 |
| Weekly Target 5 | 612 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 593.50 (-2.7%) | 605.90 | 590.55 - 605.90 | 0.0107 times | Thu 01 October 2026 | 610.00 (-5.66%) | 647.00 | 610.00 - 647.00 | 0.0458 times | Fri 25 September 2026 | 646.60 (0.84%) | 625.20 | 618.20 - 670.00 | 0.0777 times | Fri 18 September 2026 | 641.20 (4.03%) | 591.00 | 591.00 - 641.55 | 0.1061 times | Fri 11 September 2026 | 616.35 (0.18%) | 636.00 | 600.30 - 639.80 | 0.1554 times | Fri 04 September 2026 | 615.25 (3.01%) | 613.95 | 550.00 - 635.00 | 3.3018 times | Thu 27 August 2026 | 597.25 (0.56%) | 521.55 | 521.55 - 620.00 | 2.7016 times | Fri 21 August 2026 | 593.95 (4.25%) | 570.00 | 570.00 - 627.85 | 0.5861 times | Fri 14 August 2026 | 569.75 (8.73%) | 538.70 | 499.00 - 611.85 | 3.0073 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.0073 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.0837 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 569.13 and 614.93
| Monthly Target 1 | 561 |
| Monthly Target 2 | 577.25 |
| Monthly Target 3 | 606.8 |
| Monthly Target 4 | 623.05 |
| Monthly Target 5 | 652.6 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 593.50 (-5.04%) | 620.55 | 590.55 - 636.35 | 0.0132 times | Tue 29 September 2026 | 625.00 (8.23%) | 580.00 | 550.00 - 670.00 | 0.5442 times | Mon 31 August 2026 | 577.45 (13.64%) | 508.00 | 499.00 - 627.85 | 4.799 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.2616 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.2236 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.2475 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.5122 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.4321 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.3404 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.6261 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 0.9548 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 522.75 and 740.75
| Yearly Target 1 | 353.83 |
| Yearly Target 2 | 473.67 |
| Yearly Target 3 | 571.83333333333 |
| Yearly Target 4 | 691.67 |
| Yearly Target 5 | 789.83 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 593.50 (23.84%) | 474.20 | 452.00 - 670.00 | 1.1006 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8209 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.4867 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8285 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.6953 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.155 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4298 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4371 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0461 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 623.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 625 and price is deviating by 20 points
Upper Bollinger band is at 665 and lower is at 585, while middle bands are at 605 and 645
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 634.81 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 622.12 |
| 12 day DMA | 633.02 |
| 20 day DMA | 624.39 |
| 35 day DMA | 605.41 |
| 50 day DMA | 577.55 |
| 100 day DMA | 548.7 |
| 150 day DMA | 541.51 |
| 200 day DMA | 532.9 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 616.44 | 627.91 | 636.87 |
| 12 day EMA | 623.79 | 629.29 | 632.8 |
| 20 day EMA | 618.39 | 621.01 | 622.17 |
| 35 day EMA | 599.49 | 599.84 | 599.24 |
| 50 day EMA | 577.07 | 576.4 | 575.03 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 622.12 | 632.78 | 643.4 |
| 12 day SMA | 633.02 | 634.81 | 635.34 |
| 20 day SMA | 624.39 | 623.29 | 620.81 |
| 35 day SMA | 605.41 | 603.46 | 601.03 |
| 50 day SMA | 577.55 | 576.17 | 574.39 |
| 100 day SMA | 548.7 | 548.15 | 547.6 |
| 150 day SMA | 541.51 | 541.27 | 540.94 |
| 200 day SMA | 532.9 | 532.55 | 532.08 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
