Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 485.5 and 488.9
| Intraday Target 1 | 484.73 |
| Intraday Target 2 | 486.27 |
| Intraday Target 3 | 488.13333333333 |
| Intraday Target 4 | 489.67 |
| Intraday Target 5 | 491.53 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 487.80 (0.25%) | 488.00 | 486.60 - 490.00 | 0.7971 times | Mon 05 January 2026 | 486.60 (0.16%) | 496.00 | 485.00 - 496.00 | 1.9762 times | Fri 02 January 2026 | 485.80 (2.45%) | 495.00 | 485.55 - 495.00 | 1.6967 times | Thu 01 January 2026 | 474.20 (-1.05%) | 474.20 | 474.20 - 474.20 | 0.0055 times | Tue 30 December 2025 | 479.25 (1.54%) | 482.50 | 474.00 - 482.50 | 1.8738 times | Mon 29 December 2025 | 472.00 (-1.67%) | 480.00 | 472.00 - 480.00 | 0.0111 times | Fri 26 December 2025 | 480.00 (-1.44%) | 485.50 | 480.00 - 493.00 | 1.8406 times | Wed 24 December 2025 | 487.00 (1.39%) | 482.00 | 482.00 - 487.00 | 0.0747 times | Tue 23 December 2025 | 480.30 (-3.92%) | 486.30 | 479.70 - 486.30 | 0.1799 times | Mon 22 December 2025 | 499.90 (4.37%) | 492.50 | 490.00 - 508.00 | 1.5444 times | Fri 19 December 2025 | 478.95 (-1.45%) | 486.05 | 477.50 - 487.00 | 0.357 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 480.9 and 491.9
| Weekly Target 1 | 478.6 |
| Weekly Target 2 | 483.2 |
| Weekly Target 3 | 489.6 |
| Weekly Target 4 | 494.2 |
| Weekly Target 5 | 500.6 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 487.80 (0.41%) | 496.00 | 485.00 - 496.00 | 0.297 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.3841 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.3897 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 1.3867 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.5811 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.5621 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.3043 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 1.312 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.4534 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3296 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.5424 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 481 and 502.8
| Monthly Target 1 | 464.2 |
| Monthly Target 2 | 476 |
| Monthly Target 3 | 486 |
| Monthly Target 4 | 497.8 |
| Monthly Target 5 | 507.8 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 487.80 (1.78%) | 474.20 | 474.20 - 496.00 | 0.114 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.456 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8085 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8696 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8245 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.6201 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.5674 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.071 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9132 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7558 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3533 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 481 and 502.8
| Yearly Target 1 | 464.2 |
| Yearly Target 2 | 476 |
| Yearly Target 3 | 486 |
| Yearly Target 4 | 497.8 |
| Yearly Target 5 | 507.8 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 487.80 (1.78%) | 474.20 | 474.20 - 496.00 | 0.0094 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.9343 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6921 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9429 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7913 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.4527 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.6273 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4975 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0525 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 485.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 488 and price is deviating by 10 points
Upper Bollinger band is at 506 and lower is at 470, while middle bands are at 479 and 497
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.89 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 482.73 |
| 12 day DMA | 483.15 |
| 20 day DMA | 487.31 |
| 35 day DMA | 500.73 |
| 50 day DMA | 504.34 |
| 100 day DMA | 534.86 |
| 150 day DMA | 569.3 |
| 200 day DMA | 593.84 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.4 | 482.7 | 480.75 |
| 12 day EMA | 485.41 | 484.97 | 484.67 |
| 20 day EMA | 489.36 | 489.52 | 489.83 |
| 35 day EMA | 495.48 | 495.93 | 496.48 |
| 50 day EMA | 503.24 | 503.87 | 504.57 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.73 | 479.57 | 478.25 |
| 12 day SMA | 483.15 | 483.78 | 483.9 |
| 20 day SMA | 487.31 | 488.52 | 489.66 |
| 35 day SMA | 500.73 | 501.38 | 502.34 |
| 50 day SMA | 504.34 | 504.68 | 505.1 |
| 100 day SMA | 534.86 | 536.11 | 537.39 |
| 150 day SMA | 569.3 | 570.45 | 571.44 |
| 200 day SMA | 593.84 | 594.6 | 595.36 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
