Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 476.5 and 519.5
| Intraday Target 1 | 465.33 |
| Intraday Target 2 | 487.67 |
| Intraday Target 3 | 508.33333333333 |
| Intraday Target 4 | 530.67 |
| Intraday Target 5 | 551.33 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 510.00 (2.79%) | 529.00 | 486.00 - 529.00 | 0.1168 times | Wed 01 April 2026 | 496.15 (5.22%) | 452.00 | 452.00 - 500.15 | 0.3357 times | Mon 30 March 2026 | 471.55 (-2.26%) | 483.00 | 465.00 - 483.00 | 0.0559 times | Fri 27 March 2026 | 482.45 (-8.96%) | 482.30 | 482.30 - 500.00 | 5.8302 times | Wed 25 March 2026 | 529.95 (1.47%) | 513.10 | 511.25 - 529.95 | 1.5978 times | Tue 24 March 2026 | 522.25 (-0.14%) | 523.00 | 475.50 - 523.25 | 0.9906 times | Mon 23 March 2026 | 523.00 (5.76%) | 495.00 | 495.00 - 523.00 | 0.0214 times | Fri 20 March 2026 | 494.50 (-3.49%) | 500.00 | 493.00 - 507.00 | 0.1119 times | Thu 19 March 2026 | 512.40 (1.89%) | 502.50 | 492.05 - 519.85 | 0.5315 times | Wed 18 March 2026 | 502.90 (2.63%) | 494.15 | 490.00 - 503.80 | 0.4081 times | Tue 17 March 2026 | 490.00 (-0.45%) | 495.05 | 481.10 - 524.90 | 0.0987 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 481 and 558
| Weekly Target 1 | 420 |
| Weekly Target 2 | 465 |
| Weekly Target 3 | 497 |
| Weekly Target 4 | 542 |
| Weekly Target 5 | 574 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.0606 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 1.0058 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.1526 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 0.5144 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.1537 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 0.4906 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 1.849 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.2834 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 3.0632 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 2.4267 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 4.0392 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 481 and 558
| Monthly Target 1 | 420 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 497 |
| Monthly Target 4 | 542 |
| Monthly Target 5 | 574 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 510.00 (8.15%) | 452.00 | 452.00 - 529.00 | 0.0157 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5336 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.6553 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.0081 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1791 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6548 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.7043 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6677 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.1219 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4595 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8674 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 481 and 648.95
| Yearly Target 1 | 359.37 |
| Yearly Target 2 | 434.68 |
| Yearly Target 3 | 527.31666666667 |
| Yearly Target 4 | 602.63 |
| Yearly Target 5 | 695.27 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 510.00 (6.42%) | 474.20 | 452.00 - 619.95 | 0.4084 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8928 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.617 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9011 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7562 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3439 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5551 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4754 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0502 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 505.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dic India 500089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.2
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 514 and price is deviating by 21 points
Upper Bollinger band is at 554 and lower is at 474, while middle bands are at 494 and 534
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.35 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 498.02 |
| 12 day DMA | 502.28 |
| 20 day DMA | 513.19 |
| 35 day DMA | 524.68 |
| 50 day DMA | 528.51 |
| 100 day DMA | 514.76 |
| 150 day DMA | 529.31 |
| 200 day DMA | 555.52 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.41 | 495.62 | 495.36 |
| 12 day EMA | 505.85 | 505.1 | 506.73 |
| 20 day EMA | 511.3 | 511.44 | 513.05 |
| 35 day EMA | 516.13 | 516.49 | 517.69 |
| 50 day EMA | 521.01 | 521.46 | 522.49 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.02 | 500.47 | 505.84 |
| 12 day SMA | 502.28 | 504.95 | 508.36 |
| 20 day SMA | 513.19 | 513.69 | 515.23 |
| 35 day SMA | 524.68 | 526.17 | 527.92 |
| 50 day SMA | 528.51 | 527.65 | 526.96 |
| 100 day SMA | 514.76 | 514.99 | 515.18 |
| 150 day SMA | 529.31 | 529.93 | 530.52 |
| 200 day SMA | 555.52 | 556.22 | 556.99 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
