Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 581.28 and 593.68
| Intraday Target 1 | 571.43 |
| Intraday Target 2 | 578.72 |
| Intraday Target 3 | 583.83333333333 |
| Intraday Target 4 | 591.12 |
| Intraday Target 5 | 596.23 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 586.00 (2.56%) | 576.55 | 576.55 - 588.95 | 0.0348 times | Wed 02 September 2026 | 571.40 (1.97%) | 559.00 | 559.00 - 583.95 | 0.027 times | Tue 01 September 2026 | 560.35 (-2.96%) | 580.00 | 550.00 - 580.00 | 0.0789 times | Mon 31 August 2026 | 577.45 (-3.32%) | 613.95 | 575.00 - 622.00 | 4.6524 times | Thu 27 August 2026 | 597.25 (-0.98%) | 603.10 | 592.60 - 620.00 | 4.6053 times | Wed 26 August 2026 | 603.15 (0.23%) | 596.00 | 589.60 - 608.80 | 0.0085 times | Tue 25 August 2026 | 601.75 (1.31%) | 600.00 | 600.00 - 602.00 | 0.0041 times | Mon 24 August 2026 | 593.95 (0%) | 521.55 | 521.55 - 608.05 | 0.1129 times | Fri 21 August 2026 | 593.95 (0.5%) | 595.80 | 590.00 - 610.00 | 0.46 times | Thu 20 August 2026 | 591.00 (2.25%) | 579.35 | 579.35 - 600.00 | 0.0162 times | Wed 19 August 2026 | 578.00 (-1.98%) | 589.70 | 570.15 - 589.70 | 0.0115 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 532 and 604
| Weekly Target 1 | 514 |
| Weekly Target 2 | 550 |
| Weekly Target 3 | 586 |
| Weekly Target 4 | 622 |
| Weekly Target 5 | 658 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 586.00 (-1.88%) | 613.95 | 550.00 - 622.00 | 2.8419 times | Thu 27 August 2026 | 597.25 (0.56%) | 521.55 | 521.55 - 620.00 | 2.8049 times | Fri 21 August 2026 | 593.95 (4.25%) | 570.00 | 570.00 - 627.85 | 0.6085 times | Fri 14 August 2026 | 569.75 (8.73%) | 538.70 | 499.00 - 611.85 | 3.1222 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.0076 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.0869 times | Fri 24 July 2026 | 511.00 (-0.37%) | 523.00 | 501.70 - 538.00 | 0.1077 times | Fri 17 July 2026 | 512.90 (-6.35%) | 521.00 | 500.05 - 529.15 | 0.0696 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 0.1062 times | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 0.2445 times | Wed 24 June 2026 | 517.00 (-1.51%) | 523.00 | 511.45 - 557.00 | 0.0878 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 568 and 606.95
| Monthly Target 1 | 536.03 |
| Monthly Target 2 | 561.02 |
| Monthly Target 3 | 574.98333333333 |
| Monthly Target 4 | 599.97 |
| Monthly Target 5 | 613.93 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 586.00 (1.48%) | 580.00 | 550.00 - 588.95 | 0.0412 times | Mon 31 August 2026 | 577.45 (13.64%) | 508.00 | 499.00 - 627.85 | 4.5966 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.2506 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.2141 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.2371 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.4906 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.4139 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.2839 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.5575 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 0.9145 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.5079 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 519 and 694.85
| Yearly Target 1 | 379.43 |
| Yearly Target 2 | 482.72 |
| Yearly Target 3 | 555.28333333333 |
| Yearly Target 4 | 658.57 |
| Yearly Target 5 | 731.13 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 586.00 (22.27%) | 474.20 | 452.00 - 627.85 | 1.0506 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8261 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.4961 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8337 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.6997 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.1687 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4388 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4399 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0464 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 577.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 569 and price is deviating by 32 points
Upper Bollinger band is at 631 and lower is at 507, while middle bands are at 538 and 600
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.45 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 578.49 |
| 12 day DMA | 587 |
| 20 day DMA | 568.48 |
| 35 day DMA | 545.14 |
| 50 day DMA | 536.25 |
| 100 day DMA | 528.89 |
| 150 day DMA | 527.97 |
| 200 day DMA | 522.15 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.14 | 577.21 | 580.12 |
| 12 day EMA | 577.94 | 576.48 | 577.4 |
| 20 day EMA | 568.84 | 567.04 | 566.58 |
| 35 day EMA | 554.95 | 553.12 | 552.04 |
| 50 day EMA | 537.53 | 535.55 | 534.09 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 578.49 | 581.92 | 587.99 |
| 12 day SMA | 587 | 587.25 | 587.11 |
| 20 day SMA | 568.48 | 564.58 | 561.42 |
| 35 day SMA | 545.14 | 542.54 | 540.93 |
| 50 day SMA | 536.25 | 534.49 | 533.31 |
| 100 day SMA | 528.89 | 528.25 | 527.77 |
| 150 day SMA | 527.97 | 527.31 | 526.74 |
| 200 day SMA | 522.15 | 521.76 | 521.47 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
