Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 515.93 and 543.08
| Intraday Target 1 | 510.85 |
| Intraday Target 2 | 521 |
| Intraday Target 3 | 538 |
| Intraday Target 4 | 548.15 |
| Intraday Target 5 | 565.15 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 531.15 (-3.43%) | 551.00 | 527.85 - 555.00 | 3.5942 times | Mon 26 October 2026 | 550.00 (5.36%) | 522.00 | 522.00 - 550.00 | 0.8283 times | Fri 23 October 2026 | 522.00 (-6%) | 526.60 | 520.00 - 538.20 | 1.7249 times | Thu 22 October 2026 | 555.30 (-4.55%) | 583.60 | 555.30 - 583.60 | 0.7295 times | Wed 21 October 2026 | 581.75 (-1.06%) | 580.00 | 579.20 - 581.75 | 0.2128 times | Mon 19 October 2026 | 588.00 (-0.68%) | 592.00 | 588.00 - 607.85 | 0.0988 times | Fri 16 October 2026 | 592.00 (0.9%) | 610.00 | 592.00 - 610.00 | 0.038 times | Thu 15 October 2026 | 586.70 (-2.92%) | 584.00 | 579.70 - 600.00 | 0.0304 times | Tue 13 October 2026 | 604.35 (2.96%) | 595.00 | 588.00 - 605.00 | 1.2842 times | Mon 12 October 2026 | 587.00 (-2.65%) | 588.00 | 577.00 - 595.00 | 1.459 times | Tue 06 October 2026 | 603.00 (1.6%) | 600.00 | 600.00 - 603.00 | 0.0152 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 526.58 and 559.58
| Weekly Target 1 | 503.05 |
| Weekly Target 2 | 517.1 |
| Weekly Target 3 | 536.05 |
| Weekly Target 4 | 550.1 |
| Weekly Target 5 | 569.05 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 531.15 (1.75%) | 522.00 | 522.00 - 555.00 | 0.0771 times | Fri 23 October 2026 | 522.00 (-11.82%) | 592.00 | 520.00 - 607.85 | 0.0482 times | Fri 16 October 2026 | 592.00 (-1.82%) | 588.00 | 577.00 - 610.00 | 0.049 times | Tue 06 October 2026 | 603.00 (-1.15%) | 605.90 | 590.55 - 605.90 | 0.0167 times | Thu 01 October 2026 | 610.00 (-5.66%) | 647.00 | 610.00 - 647.00 | 0.0704 times | Fri 25 September 2026 | 646.60 (0.84%) | 625.20 | 618.20 - 670.00 | 0.1193 times | Fri 18 September 2026 | 641.20 (4.03%) | 591.00 | 591.00 - 641.55 | 0.163 times | Fri 11 September 2026 | 616.35 (0.18%) | 636.00 | 600.30 - 639.80 | 0.2386 times | Fri 04 September 2026 | 615.25 (3.01%) | 613.95 | 550.00 - 635.00 | 5.0696 times | Thu 27 August 2026 | 597.25 (0.56%) | 521.55 | 521.55 - 620.00 | 4.1481 times | Fri 21 August 2026 | 593.95 (4.25%) | 570.00 | 570.00 - 627.85 | 0.9 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 467.4 and 583.75
| Monthly Target 1 | 446.15 |
| Monthly Target 2 | 488.65 |
| Monthly Target 3 | 562.5 |
| Monthly Target 4 | 605 |
| Monthly Target 5 | 678.85 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 531.15 (-15.02%) | 620.55 | 520.00 - 636.35 | 0.0737 times | Tue 29 September 2026 | 625.00 (8.23%) | 580.00 | 550.00 - 670.00 | 0.5409 times | Mon 31 August 2026 | 577.45 (13.64%) | 508.00 | 499.00 - 627.85 | 4.77 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.26 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.2222 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.246 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.5091 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.4295 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.3323 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.6163 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 0.949 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 491.58 and 709.58
| Yearly Target 1 | 333.05 |
| Yearly Target 2 | 432.1 |
| Yearly Target 3 | 551.05 |
| Yearly Target 4 | 650.1 |
| Yearly Target 5 | 769.05 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 531.15 (10.83%) | 474.20 | 452.00 - 670.00 | 1.1065 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8203 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.4856 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8279 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.6948 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.1534 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4287 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4368 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0461 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 570.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 601 and price is deviating by 40 points
Upper Bollinger band is at 680 and lower is at 522, while middle bands are at 561 and 640
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.48 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 548.04 |
| 12 day DMA | 574.56 |
| 20 day DMA | 600.34 |
| 35 day DMA | 602.73 |
| 50 day DMA | 591.45 |
| 100 day DMA | 552.27 |
| 150 day DMA | 543.55 |
| 200 day DMA | 535.85 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.9 | 556.27 | 559.41 |
| 12 day EMA | 570.41 | 577.55 | 582.56 |
| 20 day EMA | 582.55 | 587.96 | 591.95 |
| 35 day EMA | 583.88 | 586.98 | 589.16 |
| 50 day EMA | 580.1 | 582.1 | 583.41 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.04 | 559.41 | 567.81 |
| 12 day SMA | 574.56 | 581.13 | 587.38 |
| 20 day SMA | 600.34 | 605.85 | 609.87 |
| 35 day SMA | 602.73 | 604.79 | 606.27 |
| 50 day SMA | 591.45 | 590.99 | 590.15 |
| 100 day SMA | 552.27 | 552.41 | 552.29 |
| 150 day SMA | 543.55 | 543.78 | 543.78 |
| 200 day SMA | 535.85 | 535.74 | 535.54 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
