Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 508.13 and 541.88
| Intraday Target 1 | 502.5 |
| Intraday Target 2 | 513.75 |
| Intraday Target 3 | 536.25 |
| Intraday Target 4 | 547.5 |
| Intraday Target 5 | 570 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 525.00 (0.19%) | 538.70 | 525.00 - 558.75 | 1.6888 times | Thu 06 August 2026 | 524.00 (3.15%) | 524.00 | 524.00 - 524.00 | 0.037 times | Wed 05 August 2026 | 508.00 (0%) | 508.00 | 508.00 - 508.00 | 0.1848 times | Mon 03 August 2026 | 508.00 (-0.03%) | 508.00 | 508.00 - 508.00 | 0.0924 times | Wed 29 July 2026 | 508.15 (1.06%) | 520.00 | 504.00 - 520.00 | 2.0288 times | Tue 28 July 2026 | 502.80 (-0.84%) | 534.00 | 500.00 - 534.00 | 0.3991 times | Mon 27 July 2026 | 507.05 (-0.77%) | 504.40 | 500.00 - 515.00 | 1.1567 times | Fri 24 July 2026 | 511.00 (-0.04%) | 511.00 | 511.00 - 511.00 | 0.0037 times | Wed 22 July 2026 | 511.20 (-1.36%) | 518.00 | 511.20 - 529.25 | 3.2299 times | Tue 21 July 2026 | 518.25 (1.62%) | 521.00 | 501.70 - 538.00 | 1.1789 times | Mon 20 July 2026 | 510.00 (-0.57%) | 523.00 | 510.00 - 526.95 | 0.0296 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 508.13 and 541.88
| Weekly Target 1 | 502.5 |
| Weekly Target 2 | 513.75 |
| Weekly Target 3 | 536.25 |
| Weekly Target 4 | 547.5 |
| Weekly Target 5 | 570 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 525.00 (0.19%) | 538.70 | 525.00 - 558.75 | 0.4195 times | Thu 06 August 2026 | 524.00 (3.12%) | 508.00 | 508.00 - 524.00 | 0.078 times | Wed 29 July 2026 | 508.15 (-0.56%) | 504.40 | 500.00 - 534.00 | 0.8905 times | Fri 24 July 2026 | 511.00 (-0.37%) | 523.00 | 501.70 - 538.00 | 1.1035 times | Fri 17 July 2026 | 512.90 (-6.35%) | 521.00 | 500.05 - 529.15 | 0.7133 times | Fri 10 July 2026 | 547.70 (4.05%) | 520.05 | 494.00 - 581.00 | 1.0879 times | Fri 03 July 2026 | 526.40 (1.82%) | 511.90 | 504.60 - 543.70 | 2.5053 times | Wed 24 June 2026 | 517.00 (-1.51%) | 523.00 | 511.45 - 557.00 | 0.8997 times | Fri 19 June 2026 | 524.95 (5.41%) | 501.15 | 496.05 - 539.00 | 1.8682 times | Fri 12 June 2026 | 498.00 (1.47%) | 490.50 | 475.00 - 514.50 | 0.4342 times | Fri 05 June 2026 | 490.80 (-1.92%) | 524.10 | 488.35 - 539.85 | 0.1322 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 516.5 and 567.25
| Monthly Target 1 | 479.83 |
| Monthly Target 2 | 502.42 |
| Monthly Target 3 | 530.58333333333 |
| Monthly Target 4 | 553.17 |
| Monthly Target 5 | 581.33 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 525.00 (3.32%) | 508.00 | 508.00 - 558.75 | 0.0407 times | Wed 29 July 2026 | 508.15 (-1.14%) | 520.00 | 494.00 - 581.00 | 0.4251 times | Tue 30 June 2026 | 514.00 (2.72%) | 524.10 | 475.00 - 557.00 | 0.3633 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.4022 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.8324 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.7022 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 2.1783 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.6425 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.5516 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8616 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.9268 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 488.5 and 656.45
| Yearly Target 1 | 364.37 |
| Yearly Target 2 | 444.68 |
| Yearly Target 3 | 532.31666666667 |
| Yearly Target 4 | 612.63 |
| Yearly Target 5 | 700.27 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 525.00 (9.55%) | 474.20 | 452.00 - 619.95 | 0.5497 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8781 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5904 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8863 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7438 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3053 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5295 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4676 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0494 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 514.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 514 and price is deviating by 11 points
Upper Bollinger band is at 536 and lower is at 493, while middle bands are at 504 and 525
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.89 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 514.63 |
| 12 day DMA | 512.2 |
| 20 day DMA | 513.87 |
| 35 day DMA | 514.57 |
| 50 day DMA | 512.74 |
| 100 day DMA | 518.97 |
| 150 day DMA | 517.71 |
| 200 day DMA | 518.18 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 517.25 | 513.37 | 508.05 |
| 12 day EMA | 514.24 | 512.29 | 510.16 |
| 20 day EMA | 514.08 | 512.93 | 511.77 |
| 35 day EMA | 514.02 | 513.37 | 512.74 |
| 50 day EMA | 514.53 | 514.1 | 513.7 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.63 | 510.19 | 506.8 |
| 12 day SMA | 512.2 | 510.54 | 509.49 |
| 20 day SMA | 513.87 | 513.94 | 513.79 |
| 35 day SMA | 514.57 | 514.27 | 513.32 |
| 50 day SMA | 512.74 | 512.73 | 512.49 |
| 100 day SMA | 518.97 | 519.07 | 519.28 |
| 150 day SMA | 517.71 | 517.48 | 517.28 |
| 200 day SMA | 518.18 | 518.35 | 518.54 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
