Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 531.05 and 553.45
| Intraday Target 1 | 512.47 |
| Intraday Target 2 | 527.23 |
| Intraday Target 3 | 534.86666666667 |
| Intraday Target 4 | 549.63 |
| Intraday Target 5 | 557.27 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.00 (0.91%) | 527.85 | 520.10 - 542.50 | 1.1606 times | Thu 12 March 2026 | 537.10 (2.26%) | 521.95 | 520.20 - 542.00 | 1.0962 times | Wed 11 March 2026 | 525.25 (-1.82%) | 520.00 | 520.00 - 533.05 | 2.7972 times | Tue 10 March 2026 | 535.00 (-0.82%) | 505.45 | 500.30 - 535.00 | 1.6933 times | Mon 09 March 2026 | 539.40 (2%) | 539.40 | 539.40 - 539.40 | 0.0026 times | Fri 06 March 2026 | 528.80 (0.92%) | 524.35 | 524.00 - 530.00 | 0.0566 times | Thu 05 March 2026 | 524.00 (3.78%) | 587.00 | 511.90 - 587.00 | 0.4092 times | Wed 04 March 2026 | 504.90 (-2.9%) | 510.20 | 496.10 - 510.20 | 1.544 times | Mon 02 March 2026 | 520.00 (-1.3%) | 500.10 | 500.10 - 550.00 | 0.0077 times | Fri 27 February 2026 | 526.85 (-1.52%) | 520.00 | 520.00 - 529.30 | 1.2326 times | Thu 26 February 2026 | 535.00 (-1.83%) | 534.80 | 533.50 - 553.95 | 0.4349 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 521.15 and 563.35
| Weekly Target 1 | 486.07 |
| Weekly Target 2 | 514.03 |
| Weekly Target 3 | 528.26666666667 |
| Weekly Target 4 | 556.23 |
| Weekly Target 5 | 570.47 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 0.3917 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.1171 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 0.3736 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 1.408 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.2158 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.3327 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.848 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.0759 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0627 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.1746 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1935 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 519.05 and 609.95
| Monthly Target 1 | 450.8 |
| Monthly Target 2 | 496.4 |
| Monthly Target 3 | 541.7 |
| Monthly Target 4 | 587.3 |
| Monthly Target 5 | 632.6 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.00 (2.88%) | 500.10 | 496.10 - 587.00 | 0.185 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.5746 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.9102 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1216 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.6229 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6699 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6352 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0184 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4371 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8251 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.7035 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 501.7 and 627.3
| Yearly Target 1 | 404.53 |
| Yearly Target 2 | 473.27 |
| Yearly Target 3 | 530.13333333333 |
| Yearly Target 4 | 598.87 |
| Yearly Target 5 | 655.73 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 542.00 (13.09%) | 474.20 | 461.40 - 587.00 | 0.3754 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8962 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6232 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9045 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7591 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3529 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.561 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4772 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0504 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 533.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 15 points
Upper Bollinger band is at 566 and lower is at 508, while middle bands are at 522 and 552
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 527.17 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 535.75 |
| 12 day DMA | 530.27 |
| 20 day DMA | 536.48 |
| 35 day DMA | 539.44 |
| 50 day DMA | 522.69 |
| 100 day DMA | 517.17 |
| 150 day DMA | 538.62 |
| 200 day DMA | 564.37 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.34 | 532.01 | 529.47 |
| 12 day EMA | 533.99 | 532.54 | 531.71 |
| 20 day EMA | 533.96 | 533.11 | 532.69 |
| 35 day EMA | 527.04 | 526.16 | 525.52 |
| 50 day EMA | 521.16 | 520.31 | 519.63 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.75 | 533.11 | 530.49 |
| 12 day SMA | 530.27 | 530.17 | 532.45 |
| 20 day SMA | 536.48 | 536.25 | 535.9 |
| 35 day SMA | 539.44 | 538.52 | 537.58 |
| 50 day SMA | 522.69 | 521.45 | 520.71 |
| 100 day SMA | 517.17 | 517.19 | 517.28 |
| 150 day SMA | 538.62 | 539.17 | 539.71 |
| 200 day SMA | 564.37 | 564.91 | 565.65 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
