Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 538.03 and 552.98
| Intraday Target 1 | 533.72 |
| Intraday Target 2 | 542.33 |
| Intraday Target 3 | 548.66666666667 |
| Intraday Target 4 | 557.28 |
| Intraday Target 5 | 563.62 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.95 (0.84%) | 555.00 | 540.05 - 555.00 | 0.3492 times | Thu 19 February 2026 | 546.35 (-0.48%) | 540.20 | 540.20 - 559.30 | 0.1972 times | Wed 18 February 2026 | 549.00 (-0.37%) | 549.00 | 549.00 - 549.00 | 0.0104 times | Tue 17 February 2026 | 551.05 (-0.49%) | 549.05 | 539.40 - 555.70 | 0.6935 times | Mon 16 February 2026 | 553.75 (8.59%) | 509.95 | 509.95 - 564.00 | 5.2954 times | Fri 13 February 2026 | 509.95 (-5.12%) | 537.95 | 490.10 - 559.50 | 0.5276 times | Wed 11 February 2026 | 537.45 (1.41%) | 531.00 | 515.00 - 537.45 | 0.0729 times | Tue 10 February 2026 | 530.00 (-1.76%) | 558.80 | 530.00 - 574.00 | 0.3471 times | Mon 09 February 2026 | 539.50 (-4.03%) | 550.00 | 531.00 - 553.95 | 0.0555 times | Fri 06 February 2026 | 562.15 (0.86%) | 568.00 | 552.00 - 568.00 | 2.4512 times | Thu 05 February 2026 | 557.35 (-0.63%) | 550.00 | 525.30 - 560.35 | 0.5797 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 530.45 and 584.5
| Weekly Target 1 | 487.58 |
| Weekly Target 2 | 519.27 |
| Weekly Target 3 | 541.63333333333 |
| Weekly Target 4 | 573.32 |
| Weekly Target 5 | 595.68 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 1.3796 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.2114 times | Fri 06 February 2026 | 562.15 (0.6%) | 539.00 | 525.30 - 568.00 | 2.2855 times | Fri 30 January 2026 | 558.80 (8.12%) | 530.00 | 473.05 - 571.00 | 1.8106 times | Fri 23 January 2026 | 516.85 (10.63%) | 468.00 | 468.00 - 529.00 | 3.0137 times | Fri 16 January 2026 | 467.20 (-0.38%) | 472.00 | 461.40 - 473.65 | 0.0615 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.171 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.1896 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.1924 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 0.6846 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 1.2742 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 520.53 and 604.43
| Monthly Target 1 | 454.45 |
| Monthly Target 2 | 502.7 |
| Monthly Target 3 | 538.35 |
| Monthly Target 4 | 586.6 |
| Monthly Target 5 | 622.25 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.95 (-1.4%) | 539.00 | 490.10 - 574.00 | 1.3857 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.8398 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.0803 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.5999 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6452 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6118 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 1.944 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.421 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.7947 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.6776 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.5608 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 506.18 and 618.78
| Yearly Target 1 | 416.18 |
| Yearly Target 2 | 483.57 |
| Yearly Target 3 | 528.78333333333 |
| Yearly Target 4 | 596.17 |
| Yearly Target 5 | 641.38 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 550.95 (14.96%) | 474.20 | 461.40 - 574.00 | 0.3438 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8995 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6291 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9079 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7619 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3615 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5667 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.479 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0506 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 543.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 541.98
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 15 points
Upper Bollinger band is at 574 and lower is at 517, while middle bands are at 531 and 560
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.04 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 550.22 |
| 12 day DMA | 545.7 |
| 20 day DMA | 545 |
| 35 day DMA | 519.4 |
| 50 day DMA | 511.62 |
| 100 day DMA | 518.15 |
| 150 day DMA | 546.76 |
| 200 day DMA | 575.57 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.24 | 545.39 | 544.91 |
| 12 day EMA | 543.86 | 542.57 | 541.88 |
| 20 day EMA | 538.28 | 536.95 | 535.96 |
| 35 day EMA | 528.99 | 527.7 | 526.6 |
| 50 day EMA | 516.19 | 514.77 | 513.48 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.22 | 542.02 | 540.24 |
| 12 day SMA | 545.7 | 546.29 | 546.62 |
| 20 day SMA | 545 | 543.05 | 541.23 |
| 35 day SMA | 519.4 | 517.57 | 515.68 |
| 50 day SMA | 511.62 | 510.8 | 509.88 |
| 100 day SMA | 518.15 | 518.4 | 518.6 |
| 150 day SMA | 546.76 | 547.36 | 548.05 |
| 200 day SMA | 575.57 | 576.23 | 576.82 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
