DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 486.43 and 525.43
| Intraday Target 1 | 477.95 |
| Intraday Target 2 | 494.9 |
| Intraday Target 3 | 516.95 |
| Intraday Target 4 | 533.9 |
| Intraday Target 5 | 555.95 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 511.85 (-1.37%) | 521.00 | 500.00 - 539.00 | 3.4853 times | Mon 15 June 2026 | 518.95 (4.21%) | 501.15 | 496.05 - 537.75 | 3.6808 times | Fri 12 June 2026 | 498.00 (-2.73%) | 482.10 | 482.10 - 498.00 | 0.038 times | Thu 11 June 2026 | 512.00 (-0.49%) | 481.10 | 476.05 - 512.00 | 0.1737 times | Wed 10 June 2026 | 514.50 (4.89%) | 490.50 | 475.00 - 514.50 | 2.1987 times | Tue 09 June 2026 | 490.50 (0%) | 499.00 | 490.50 - 499.00 | 0.1303 times | Mon 08 June 2026 | 490.50 (-0.06%) | 490.50 | 490.50 - 490.50 | 0.0271 times | Fri 05 June 2026 | 490.80 (-0.04%) | 492.00 | 488.35 - 492.00 | 0.0977 times | Thu 04 June 2026 | 491.00 (-1.99%) | 491.00 | 491.00 - 491.00 | 0.0054 times | Wed 03 June 2026 | 500.95 (-6.85%) | 539.85 | 490.30 - 539.85 | 0.1629 times | Tue 02 June 2026 | 537.80 (7.26%) | 498.00 | 498.00 - 537.80 | 0.2172 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 503.95 and 546.9
| Weekly Target 1 | 472.68 |
| Weekly Target 2 | 492.27 |
| Weekly Target 3 | 515.63333333333 |
| Weekly Target 4 | 535.22 |
| Weekly Target 5 | 558.58 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 511.85 (2.78%) | 501.15 | 496.05 - 539.00 | 0.9058 times | Fri 12 June 2026 | 498.00 (1.47%) | 490.50 | 475.00 - 514.50 | 0.3246 times | Fri 05 June 2026 | 490.80 (-1.92%) | 524.10 | 488.35 - 539.85 | 0.0988 times | Fri 29 May 2026 | 500.40 (-6.52%) | 510.45 | 500.00 - 542.00 | 0.4206 times | Fri 22 May 2026 | 535.30 (2.08%) | 524.40 | 490.00 - 550.00 | 1.3072 times | Fri 15 May 2026 | 524.40 (-2.56%) | 538.15 | 508.45 - 578.00 | 1.0952 times | Fri 08 May 2026 | 538.15 (-2.69%) | 553.00 | 530.35 - 567.65 | 0.8509 times | Thu 30 April 2026 | 553.00 (2.73%) | 535.00 | 501.05 - 556.00 | 0.2614 times | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 2.5925 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 2.143 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 2.4182 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 461 and 525.85
| Monthly Target 1 | 444.05 |
| Monthly Target 2 | 477.95 |
| Monthly Target 3 | 508.9 |
| Monthly Target 4 | 542.8 |
| Monthly Target 5 | 573.75 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 511.85 (2.29%) | 524.10 | 475.00 - 539.85 | 0.1308 times | Fri 29 May 2026 | 500.40 (-9.51%) | 553.00 | 490.00 - 578.00 | 0.3616 times | Thu 30 April 2026 | 553.00 (17.27%) | 452.00 | 452.00 - 584.90 | 0.7484 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.6314 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.9586 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 2.376 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.3951 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.7747 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8333 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.7901 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.5106 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 481.93 and 649.88
| Yearly Target 1 | 359.98 |
| Yearly Target 2 | 435.92 |
| Yearly Target 3 | 527.93333333333 |
| Yearly Target 4 | 603.87 |
| Yearly Target 5 | 695.88 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 511.85 (6.8%) | 474.20 | 452.00 - 619.95 | 0.5029 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.883 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.5992 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8912 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7479 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.3181 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5379 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4702 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0496 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 508.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 15 points
Upper Bollinger band is at 540 and lower is at 480, while middle bands are at 495 and 525
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DicIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.27 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 511.06 |
| 12 day DMA | 504.85 |
| 20 day DMA | 509.6 |
| 35 day DMA | 522.28 |
| 50 day DMA | 521.89 |
| 100 day DMA | 524.4 |
| 150 day DMA | 517.63 |
| 200 day DMA | 529 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.34 | 508.08 | 502.64 |
| 12 day EMA | 508.19 | 507.53 | 505.45 |
| 20 day EMA | 510.91 | 510.81 | 509.95 |
| 35 day EMA | 514.21 | 514.35 | 514.08 |
| 50 day EMA | 519.88 | 520.21 | 520.26 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.06 | 506.79 | 501.1 |
| 12 day SMA | 504.85 | 503.9 | 502.83 |
| 20 day SMA | 509.6 | 509.61 | 510.55 |
| 35 day SMA | 522.28 | 523.34 | 523.82 |
| 50 day SMA | 521.89 | 521.3 | 521.52 |
| 100 day SMA | 524.4 | 524.14 | 523.83 |
| 150 day SMA | 517.63 | 517.54 | 517.45 |
| 200 day SMA | 529 | 529.5 | 529.97 |


