Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 455.28 and 467.53
| Intraday Target 1 | 453.23 |
| Intraday Target 2 | 457.32 |
| Intraday Target 3 | 465.48333333333 |
| Intraday Target 4 | 469.57 |
| Intraday Target 5 | 477.73 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 461.40 (-1.62%) | 472.00 | 461.40 - 473.65 | 0.1973 times | Fri 09 January 2026 | 469.00 (-3.5%) | 471.00 | 469.00 - 471.00 | 0.0532 times | Wed 07 January 2026 | 486.00 (-0.37%) | 486.00 | 486.00 - 486.00 | 0.4698 times | Tue 06 January 2026 | 487.80 (0.25%) | 488.00 | 486.60 - 490.00 | 0.902 times | Mon 05 January 2026 | 486.60 (0.16%) | 496.00 | 485.00 - 496.00 | 2.2361 times | Fri 02 January 2026 | 485.80 (2.45%) | 495.00 | 485.55 - 495.00 | 1.9198 times | Thu 01 January 2026 | 474.20 (-1.05%) | 474.20 | 474.20 - 474.20 | 0.0063 times | Tue 30 December 2025 | 479.25 (1.54%) | 482.50 | 474.00 - 482.50 | 2.1203 times | Mon 29 December 2025 | 472.00 (-1.67%) | 480.00 | 472.00 - 480.00 | 0.0125 times | Fri 26 December 2025 | 480.00 (-1.44%) | 485.50 | 480.00 - 493.00 | 2.0827 times | Wed 24 December 2025 | 487.00 (1.39%) | 482.00 | 482.00 - 487.00 | 0.0846 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 455.28 and 467.53
| Weekly Target 1 | 453.23 |
| Weekly Target 2 | 457.32 |
| Weekly Target 3 | 465.48333333333 |
| Weekly Target 4 | 469.57 |
| Weekly Target 5 | 477.73 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 461.40 (-1.62%) | 472.00 | 461.40 - 473.65 | 0.0192 times | Fri 09 January 2026 | 469.00 (-3.46%) | 496.00 | 469.00 - 496.00 | 0.3558 times | Fri 02 January 2026 | 485.80 (1.21%) | 480.00 | 472.00 - 495.00 | 0.3944 times | Fri 26 December 2025 | 480.00 (0.22%) | 492.50 | 479.70 - 508.00 | 0.4002 times | Fri 19 December 2025 | 478.95 (-3.96%) | 495.00 | 477.50 - 511.95 | 1.4239 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.6503 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.6041 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.3393 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 1.3472 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.4656 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3384 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 444.1 and 478.7
| Monthly Target 1 | 438.33 |
| Monthly Target 2 | 449.87 |
| Monthly Target 3 | 472.93333333333 |
| Monthly Target 4 | 484.47 |
| Monthly Target 5 | 507.53 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 461.40 (-3.72%) | 474.20 | 461.40 - 496.00 | 0.13 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.4536 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8072 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8682 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8232 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.6158 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.5664 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.0693 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9117 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7546 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3527 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 444.1 and 478.7
| Yearly Target 1 | 438.33 |
| Yearly Target 2 | 449.87 |
| Yearly Target 3 | 472.93333333333 |
| Yearly Target 4 | 484.47 |
| Yearly Target 5 | 507.53 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 461.40 (-3.72%) | 474.20 | 461.40 - 496.00 | 0.0107 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.9341 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6918 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.9428 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7912 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.4524 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.627 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4974 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0525 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 479.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 486 and price is deviating by 11 points
Upper Bollinger band is at 507 and lower is at 464, while middle bands are at 475 and 496
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 482.98 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 478.16 |
| 12 day DMA | 479.11 |
| 20 day DMA | 485.02 |
| 35 day DMA | 496.79 |
| 50 day DMA | 502.32 |
| 100 day DMA | 531.06 |
| 150 day DMA | 565.74 |
| 200 day DMA | 590.41 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.55 | 479.62 | 484.93 |
| 12 day EMA | 479.64 | 482.96 | 485.5 |
| 20 day EMA | 484.63 | 487.07 | 488.97 |
| 35 day EMA | 492.2 | 494.01 | 495.48 |
| 50 day EMA | 500.12 | 501.7 | 503.03 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.16 | 483.04 | 484.08 |
| 12 day SMA | 479.11 | 482.32 | 483.15 |
| 20 day SMA | 485.02 | 485.85 | 486.86 |
| 35 day SMA | 496.79 | 498.55 | 499.86 |
| 50 day SMA | 502.32 | 503.4 | 504.1 |
| 100 day SMA | 531.06 | 532.31 | 533.61 |
| 150 day SMA | 565.74 | 567.01 | 568.21 |
| 200 day SMA | 590.41 | 591.48 | 592.73 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
