Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 517.68 and 550.63
| Intraday Target 1 | 510.8 |
| Intraday Target 2 | 524.55 |
| Intraday Target 3 | 543.75 |
| Intraday Target 4 | 557.5 |
| Intraday Target 5 | 576.7 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 538.30 (-3.02%) | 562.95 | 530.00 - 562.95 | 3.1849 times | Thu 23 April 2026 | 555.05 (1.1%) | 549.00 | 536.10 - 558.80 | 0.1507 times | Wed 22 April 2026 | 549.00 (2.46%) | 539.45 | 539.45 - 549.00 | 0.036 times | Tue 21 April 2026 | 535.80 (-2.29%) | 548.35 | 520.30 - 584.90 | 1.0676 times | Mon 20 April 2026 | 548.35 (0.09%) | 547.85 | 529.00 - 560.00 | 0.7855 times | Fri 17 April 2026 | 547.85 (1.76%) | 549.95 | 535.00 - 549.95 | 0.3789 times | Thu 16 April 2026 | 538.40 (-0.05%) | 539.00 | 531.00 - 547.35 | 1.3636 times | Wed 15 April 2026 | 538.65 (2.08%) | 528.00 | 514.00 - 548.80 | 2.0454 times | Mon 13 April 2026 | 527.70 (2.17%) | 515.35 | 515.00 - 560.65 | 0.531 times | Fri 10 April 2026 | 516.50 (-0.26%) | 520.00 | 512.40 - 526.00 | 0.4564 times | Thu 09 April 2026 | 517.85 (0.36%) | 516.00 | 510.00 - 529.00 | 2.3621 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 497 and 561.6
| Weekly Target 1 | 483.23 |
| Weekly Target 2 | 510.77 |
| Weekly Target 3 | 547.83333333333 |
| Weekly Target 4 | 575.37 |
| Weekly Target 5 | 612.43 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 538.30 (-1.74%) | 547.85 | 520.30 - 584.90 | 1.1814 times | Fri 17 April 2026 | 547.85 (6.07%) | 515.35 | 514.00 - 560.65 | 0.9766 times | Fri 10 April 2026 | 516.50 (1.27%) | 499.35 | 490.05 - 529.00 | 1.102 times | Thu 02 April 2026 | 510.00 (5.71%) | 483.00 | 452.00 - 529.00 | 0.0966 times | Fri 27 March 2026 | 482.45 (-2.44%) | 495.00 | 475.50 - 529.95 | 1.6039 times | Fri 20 March 2026 | 494.50 (-8.76%) | 619.95 | 481.10 - 619.95 | 0.2433 times | Fri 13 March 2026 | 542.00 (2.5%) | 539.40 | 500.30 - 542.50 | 0.8202 times | Fri 06 March 2026 | 528.80 (0.37%) | 500.10 | 496.10 - 587.00 | 0.2452 times | Fri 27 February 2026 | 526.85 (-4.37%) | 557.50 | 520.00 - 569.80 | 0.7824 times | Fri 20 February 2026 | 550.95 (8.04%) | 509.95 | 509.95 - 564.00 | 2.9485 times | Fri 13 February 2026 | 509.95 (-9.29%) | 550.00 | 490.10 - 574.00 | 0.4519 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 495.15 and 628.05
| Monthly Target 1 | 392.17 |
| Monthly Target 2 | 465.23 |
| Monthly Target 3 | 525.06666666667 |
| Monthly Target 4 | 598.13 |
| Monthly Target 5 | 657.97 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 538.30 (14.16%) | 452.00 | 452.00 - 584.90 | 0.5765 times | Mon 30 March 2026 | 471.55 (-10.5%) | 500.10 | 465.00 - 619.95 | 0.5037 times | Fri 27 February 2026 | 526.85 (-5.72%) | 539.00 | 490.10 - 574.00 | 1.5623 times | Fri 30 January 2026 | 558.80 (16.6%) | 474.20 | 461.40 - 571.00 | 1.8953 times | Tue 30 December 2025 | 479.25 (-8.93%) | 521.10 | 467.60 - 540.90 | 1.1129 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.618 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.6647 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.6302 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.0027 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.4337 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 0.8186 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 495.15 and 663.1
| Yearly Target 1 | 368.8 |
| Yearly Target 2 | 453.55 |
| Yearly Target 3 | 536.75 |
| Yearly Target 4 | 621.5 |
| Yearly Target 5 | 704.7 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 538.30 (12.32%) | 474.20 | 452.00 - 619.95 | 0.4631 times | Tue 30 December 2025 | 479.25 (-28.06%) | 666.95 | 467.60 - 739.90 | 0.8871 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.6067 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.8953 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7514 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.329 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.5452 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4724 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0499 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dic India 500089 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 523 and price is deviating by 23 points
Upper Bollinger band is at 568 and lower is at 477, while middle bands are at 500 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DicIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DicIndia in short term and the buy signal is strong.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 545.3 |
| 12 day DMA | 535.79 |
| 20 day DMA | 522.13 |
| 35 day DMA | 520.4 |
| 50 day DMA | 527.13 |
| 100 day DMA | 517.11 |
| 150 day DMA | 523.49 |
| 200 day DMA | 547.21 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.63 | 546.3 | 541.93 |
| 12 day EMA | 536.01 | 535.59 | 532.05 |
| 20 day EMA | 530.47 | 529.65 | 526.98 |
| 35 day EMA | 529.8 | 529.3 | 527.78 |
| 50 day EMA | 531.21 | 530.92 | 529.94 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.3 | 547.21 | 543.88 |
| 12 day SMA | 535.79 | 533.13 | 528.08 |
| 20 day SMA | 522.13 | 521.37 | 518.34 |
| 35 day SMA | 520.4 | 520.08 | 519.5 |
| 50 day SMA | 527.13 | 527.51 | 527.62 |
| 100 day SMA | 517.11 | 516.95 | 516.55 |
| 150 day SMA | 523.49 | 523.77 | 523.98 |
| 200 day SMA | 547.21 | 547.74 | 548.2 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
