Munafa Stock Market Course + Intraday & FNO calls 
DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500089
- 500089 Experts view
- Tomorrow's Movement 500089
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500089 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DicIndia
Strong intraday Stock price targets for DicIndia are 498.2 and 521.1
| Intraday Target 1 | 479.88 |
| Intraday Target 2 | 493.62 |
| Intraday Target 3 | 502.78333333333 |
| Intraday Target 4 | 516.52 |
| Intraday Target 5 | 525.68 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 507.35 (1.73%) | 495.00 | 489.05 - 511.95 | 0.8003 times | Fri 12 December 2025 | 498.70 (0.37%) | 498.00 | 487.00 - 506.40 | 0.9945 times | Thu 11 December 2025 | 496.85 (3.95%) | 500.00 | 487.35 - 502.00 | 1.4575 times | Wed 10 December 2025 | 477.95 (-2.28%) | 495.00 | 467.60 - 505.65 | 2.5127 times | Tue 09 December 2025 | 489.10 (-1.19%) | 500.00 | 487.60 - 505.00 | 0.25 times | Mon 08 December 2025 | 495.00 (-3.32%) | 510.00 | 495.00 - 519.00 | 0.8674 times | Fri 05 December 2025 | 512.00 (0.48%) | 504.05 | 503.00 - 515.00 | 0.6383 times | Thu 04 December 2025 | 509.55 (-0.09%) | 525.00 | 504.00 - 525.00 | 0.8003 times | Wed 03 December 2025 | 510.00 (1.93%) | 510.00 | 506.50 - 522.00 | 0.6851 times | Tue 02 December 2025 | 500.35 (-4.7%) | 509.00 | 500.05 - 531.95 | 0.9938 times | Mon 01 December 2025 | 525.00 (-0.24%) | 521.10 | 516.50 - 540.90 | 0.5636 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 498.2 and 521.1
| Weekly Target 1 | 479.88 |
| Weekly Target 2 | 493.62 |
| Weekly Target 3 | 502.78333333333 |
| Weekly Target 4 | 516.52 |
| Weekly Target 5 | 525.68 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 507.35 (1.73%) | 495.00 | 489.05 - 511.95 | 0.3393 times | Fri 12 December 2025 | 498.70 (-2.6%) | 510.00 | 467.60 - 519.00 | 2.5785 times | Fri 05 December 2025 | 512.00 (-2.71%) | 521.10 | 500.05 - 540.90 | 1.5606 times | Fri 28 November 2025 | 526.25 (1.26%) | 510.50 | 500.60 - 559.00 | 1.303 times | Fri 21 November 2025 | 519.70 (1.77%) | 517.00 | 509.00 - 549.90 | 1.3107 times | Fri 14 November 2025 | 510.65 (0.72%) | 500.00 | 488.65 - 550.00 | 0.453 times | Fri 07 November 2025 | 507.00 (-1.88%) | 524.00 | 499.00 - 524.00 | 0.3292 times | Fri 31 October 2025 | 516.70 (0.25%) | 530.00 | 511.65 - 548.80 | 0.5418 times | Thu 23 October 2025 | 515.40 (2.14%) | 495.00 | 487.05 - 544.00 | 0.5131 times | Fri 17 October 2025 | 504.60 (-7.21%) | 540.05 | 501.00 - 549.60 | 1.0709 times | Fri 10 October 2025 | 543.80 (1.96%) | 575.00 | 532.10 - 585.00 | 1.2103 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 450.83 and 524.13
| Monthly Target 1 | 431.98 |
| Monthly Target 2 | 469.67 |
| Monthly Target 3 | 505.28333333333 |
| Monthly Target 4 | 542.97 |
| Monthly Target 5 | 578.58 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 507.35 (-3.59%) | 521.10 | 467.60 - 540.90 | 1.0825 times | Fri 28 November 2025 | 526.25 (1.85%) | 524.00 | 488.65 - 559.00 | 0.8209 times | Fri 31 October 2025 | 516.70 (1.12%) | 509.00 | 487.05 - 585.00 | 0.8829 times | Tue 30 September 2025 | 511.00 (-12.96%) | 593.40 | 504.60 - 630.00 | 0.8371 times | Fri 29 August 2025 | 587.10 (-4.78%) | 627.65 | 557.55 - 667.30 | 2.6601 times | Thu 31 July 2025 | 616.60 (-5.23%) | 621.00 | 607.05 - 658.50 | 0.576 times | Mon 30 June 2025 | 650.60 (-0.06%) | 651.75 | 560.00 - 698.55 | 1.0874 times | Fri 30 May 2025 | 651.00 (-6.35%) | 697.00 | 635.30 - 717.00 | 0.9271 times | Wed 30 April 2025 | 695.15 (6.78%) | 650.00 | 608.50 - 739.90 | 0.7673 times | Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.3587 times | Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.8463 times |
Yearly price and charts DicIndia
Strong yearly Stock price targets for DicIndia 500089 are 351.33 and 623.63
| Yearly Target 1 | 299.32 |
| Yearly Target 2 | 403.33 |
| Yearly Target 3 | 571.61666666667 |
| Yearly Target 4 | 675.63 |
| Yearly Target 5 | 843.92 |
Yearly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 507.35 (-23.84%) | 666.95 | 467.60 - 739.90 | 0.8057 times | Tue 31 December 2024 | 666.15 (34.78%) | 497.00 | 414.20 - 833.00 | 1.511 times | Fri 29 December 2023 | 494.25 (28.71%) | 388.80 | 366.00 - 544.00 | 0.842 times | Fri 30 December 2022 | 384.00 (-2.66%) | 399.00 | 321.00 - 493.85 | 0.7067 times | Fri 31 December 2021 | 394.50 (-4.5%) | 410.00 | 367.50 - 549.00 | 2.1903 times | Thu 31 December 2020 | 413.10 (26.97%) | 330.00 | 242.00 - 450.00 | 1.4532 times | Tue 31 December 2019 | 325.35 (-12.42%) | 372.25 | 294.10 - 424.00 | 0.4442 times | Fri 28 December 2018 | 371.50 (0%) | 399.00 | 332.00 - 421.00 | 0.0469 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 503.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dic India 500089 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 17 points
Upper Bollinger band is at 544 and lower is at 480, while middle bands are at 496 and 528
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DicIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DicIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DicIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496 and DicIndia 500089 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 493.99 |
| 12 day DMA | 504.01 |
| 20 day DMA | 511.4 |
| 35 day DMA | 512.51 |
| 50 day DMA | 516.29 |
| 100 day DMA | 554.26 |
| 150 day DMA | 586.08 |
| 200 day DMA | 605.7 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.7 | 495.87 | 494.46 |
| 12 day EMA | 503.14 | 502.38 | 503.05 |
| 20 day EMA | 507.17 | 507.15 | 508.04 |
| 35 day EMA | 512.63 | 512.94 | 513.78 |
| 50 day EMA | 516.15 | 516.51 | 517.24 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.99 | 491.52 | 494.18 |
| 12 day SMA | 504.01 | 506.89 | 509.43 |
| 20 day SMA | 511.4 | 511.85 | 512.45 |
| 35 day SMA | 512.51 | 512.25 | 512.42 |
| 50 day SMA | 516.29 | 516.66 | 517.23 |
| 100 day SMA | 554.26 | 555.36 | 556.58 |
| 150 day SMA | 586.08 | 587.33 | 588.75 |
| 200 day SMA | 605.7 | 606.4 | 607.45 |
Videos related to: DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
