Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 500041 BANNARI AMAN BSE Stock exchange
Stock 500041 - Share BANNARI AMAN trades in BSE
Weekly charts share 500041 BANNARI AMAN BSE Stock exchange
Stock 500041 - Share BANNARI AMAN trades in BSE
- Weekly Support: 3048
- Weekly Resistance: 3242
- 4 Week Moving Average is 3241.38
- 12 Week Moving Average is 3482.98
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Oct 2026 | -0.8% | 3339.00 | 3145.00 | 3339.00 | 3145.00 | 0.376 times |
| Fri 23 Oct 2026 | -4.46% | 3318.10 | 3170.25 | 3319.75 | 3170.25 | 0.649 times |
| Fri 16 Oct 2026 | -0.41% | 3326.00 | 3318.25 | 3489.00 | 3305.30 | 1.514 times |
| Tue 06 Oct 2026 | -0.14% | 3300.10 | 3332.00 | 3452.20 | 3300.10 | 1.337 times |
| Thu 01 Oct 2026 | -1.86% | 3401.00 | 3336.65 | 3401.00 | 3251.00 | 0.654 times |
| Fri 25 Sep 2026 | 2.07% | 3330.95 | 3400.00 | 3449.00 | 3288.05 | 0.894 times |
| Fri 18 Sep 2026 | -5.97% | 3484.25 | 3330.95 | 3501.65 | 3204.80 | 0.363 times |
| Fri 11 Sep 2026 | -6.76% | 3812.60 | 3542.25 | 3830.00 | 3476.65 | 1.396 times |
| Fri 04 Sep 2026 | -4.41% | 3891.60 | 3798.90 | 4069.00 | 3784.20 | 0.177 times |
| Fri 28 Aug 2026 | -0.87% | 4110.25 | 3974.35 | 4245.30 | 3757.45 | 0.408 times |
Volume is in comparison with previous volume
Weekly charts share 500041 BANNARI AMAN BSE Stock exchange
These are Weekly charts share 500041 BANNARI AMAN BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 500041 BANNARI AMAN BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
