Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3082.5 and 3127.5
| Intraday Target 1 | 3075 |
| Intraday Target 2 | 3090 |
| Intraday Target 3 | 3120 |
| Intraday Target 4 | 3135 |
| Intraday Target 5 | 3165 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.00 (-1.27%) | 3110.00 | 3105.00 - 3150.00 | 0.3913 times | Thu 29 October 2026 | 3145.00 (-0.14%) | 3178.80 | 3145.00 - 3178.80 | 0.3043 times | Wed 28 October 2026 | 3149.50 (0%) | 3149.50 | 3149.50 - 3149.50 | 0.0435 times | Tue 27 October 2026 | 3149.50 (-2.6%) | 3149.50 | 3149.50 - 3149.50 | 0.0435 times | Mon 26 October 2026 | 3233.65 (2%) | 3339.00 | 3233.65 - 3339.00 | 1.3913 times | Fri 23 October 2026 | 3170.25 (-1.15%) | 3200.00 | 3170.25 - 3235.00 | 1.7391 times | Thu 22 October 2026 | 3207.00 (-2.76%) | 3261.60 | 3190.00 - 3298.15 | 0.4348 times | Mon 19 October 2026 | 3298.15 (-0.61%) | 3318.10 | 3298.15 - 3319.75 | 2.5652 times | Fri 16 October 2026 | 3318.25 (-1.62%) | 3354.00 | 3305.30 - 3354.00 | 0.5652 times | Thu 15 October 2026 | 3373.00 (-0.42%) | 3464.00 | 3373.00 - 3464.00 | 2.5217 times | Wed 14 October 2026 | 3387.25 (-0.67%) | 3474.00 | 3377.00 - 3489.00 | 2.7391 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 2988 and 3222
| Weekly Target 1 | 2949 |
| Weekly Target 2 | 3027 |
| Weekly Target 3 | 3183 |
| Weekly Target 4 | 3261 |
| Weekly Target 5 | 3417 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.00 (-2.06%) | 3339.00 | 3105.00 - 3339.00 | 0.1644 times | Fri 23 October 2026 | 3170.25 (-4.46%) | 3318.10 | 3170.25 - 3319.75 | 0.3584 times | Fri 16 October 2026 | 3318.25 (-0.41%) | 3326.00 | 3305.30 - 3489.00 | 0.5524 times | Tue 06 October 2026 | 3332.00 (-0.14%) | 3300.10 | 3300.10 - 3452.20 | 0.365 times | Thu 01 October 2026 | 3336.65 (-1.86%) | 3401.00 | 3251.00 - 3401.00 | 0.2729 times | Fri 25 September 2026 | 3400.00 (2.07%) | 3330.95 | 3288.05 - 3449.00 | 0.4176 times | Fri 18 September 2026 | 3330.95 (-5.97%) | 3484.25 | 3204.80 - 3501.65 | 0.467 times | Fri 11 September 2026 | 3542.25 (-6.76%) | 3812.60 | 3476.65 - 3830.00 | 1.2858 times | Fri 04 September 2026 | 3798.90 (-4.41%) | 3891.60 | 3784.20 - 4069.00 | 0.9207 times | Fri 28 August 2026 | 3974.35 (-0.87%) | 4110.25 | 3757.45 - 4245.30 | 5.1957 times | Fri 21 August 2026 | 4009.15 (16.61%) | 3444.00 | 3439.00 - 4345.00 | 12.7359 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2913 and 3297
| Monthly Target 1 | 2849 |
| Monthly Target 2 | 2977 |
| Monthly Target 3 | 3233 |
| Monthly Target 4 | 3361 |
| Monthly Target 5 | 3617 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.00 (-5.6%) | 3346.65 | 3105.00 - 3489.00 | 0.5171 times | Tue 29 September 2026 | 3289.30 (-17.59%) | 3829.40 | 3204.80 - 3992.35 | 0.9695 times | Mon 31 August 2026 | 3991.30 (16.33%) | 3525.00 | 3438.05 - 4345.00 | 6.0078 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 0.3016 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 0.3296 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.3921 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.2208 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.5214 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.3199 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.4201 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1293 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 2485 and 3725
| Yearly Target 1 | 2278.33 |
| Yearly Target 2 | 2691.67 |
| Yearly Target 3 | 3518.3333333333 |
| Yearly Target 4 | 3931.67 |
| Yearly Target 5 | 4758.33 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3105.00 (-13.2%) | 3577.10 | 3105.00 - 4345.00 | 0.1864 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.385 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6098 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8716 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4482 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.413 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0145 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.8981 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1733 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3219.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3289 and price is deviating by 100 points
Upper Bollinger band is at 3487 and lower is at 3090, while middle bands are at 3190 and 3388
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3269.47 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3156.53 |
| 12 day DMA | 3245.55 |
| 20 day DMA | 3288.3 |
| 35 day DMA | 3398.35 |
| 50 day DMA | 3507.99 |
| 100 day DMA | 3556.38 |
| 150 day DMA | 3569.91 |
| 200 day DMA | 3570.5 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3152.88 | 3176.81 | 3192.72 |
| 12 day EMA | 3219.28 | 3240.05 | 3257.33 |
| 20 day EMA | 3277.16 | 3295.27 | 3311.08 |
| 35 day EMA | 3380.31 | 3396.52 | 3411.33 |
| 50 day EMA | 3473.97 | 3489.02 | 3503.06 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3156.53 | 3169.58 | 3181.98 |
| 12 day SMA | 3245.55 | 3272.13 | 3287.71 |
| 20 day SMA | 3288.3 | 3300.25 | 3309.16 |
| 35 day SMA | 3398.35 | 3417.92 | 3442.1 |
| 50 day SMA | 3507.99 | 3515.11 | 3522.91 |
| 100 day SMA | 3556.38 | 3561.22 | 3565.97 |
| 150 day SMA | 3569.91 | 3572.96 | 3575.74 |
| 200 day SMA | 3570.5 | 3573.3 | 3575.83 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
