Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3680.3 and 3859.4
| Intraday Target 1 | 3650.45 |
| Intraday Target 2 | 3710.15 |
| Intraday Target 3 | 3829.55 |
| Intraday Target 4 | 3889.25 |
| Intraday Target 5 | 4008.65 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3769.85 (6.1%) | 3948.95 | 3769.85 - 3948.95 | 0.1718 times | Tue 20 January 2026 | 3553.05 (-0.76%) | 3585.05 | 3520.00 - 3659.50 | 3.6426 times | Fri 16 January 2026 | 3580.40 (-0.13%) | 3580.00 | 3558.00 - 3948.00 | 0.378 times | Wed 14 January 2026 | 3585.00 (-0.42%) | 3585.00 | 3585.00 - 3585.00 | 0.0344 times | Wed 07 January 2026 | 3600.00 (0%) | 3957.00 | 3536.00 - 3957.00 | 2.7835 times | Tue 06 January 2026 | 3600.00 (0.61%) | 3600.00 | 3600.00 - 3600.00 | 0.0344 times | Mon 05 January 2026 | 3578.00 (-0.54%) | 3585.00 | 3578.00 - 3618.20 | 0.8935 times | Thu 01 January 2026 | 3597.60 (0.57%) | 3577.10 | 3577.10 - 3597.60 | 0.1031 times | Wed 31 December 2025 | 3577.05 (-0.63%) | 3562.05 | 3562.00 - 3627.40 | 1.4777 times | Mon 29 December 2025 | 3599.90 (0.13%) | 3580.05 | 3525.00 - 3599.90 | 0.4811 times | Wed 24 December 2025 | 3595.40 (0.02%) | 3594.60 | 3594.60 - 3595.40 | 0.1375 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3644.93 and 4073.88
| Weekly Target 1 | 3317.32 |
| Weekly Target 2 | 3543.58 |
| Weekly Target 3 | 3746.2666666667 |
| Weekly Target 4 | 3972.53 |
| Weekly Target 5 | 4175.22 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3769.85 (5.29%) | 3585.05 | 3520.00 - 3948.95 | 2.2379 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.2419 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 2.1774 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 1.2097 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.3629 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.504 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.2016 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.2016 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 0.9879 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 1.875 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.6048 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3644.93 and 4081.93
| Monthly Target 1 | 3311.95 |
| Monthly Target 2 | 3540.9 |
| Monthly Target 3 | 3748.95 |
| Monthly Target 4 | 3977.9 |
| Monthly Target 5 | 4185.95 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3769.85 (5.39%) | 3577.10 | 3520.00 - 3957.00 | 0.1474 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0756 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1216 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.7754 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.3496 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5425 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3793 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.01 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.8134 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7851 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7574 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3644.93 and 4081.93
| Yearly Target 1 | 3311.95 |
| Yearly Target 2 | 3540.9 |
| Yearly Target 3 | 3748.95 |
| Yearly Target 4 | 3977.9 |
| Yearly Target 5 | 4185.95 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3769.85 (5.39%) | 3577.10 | 3520.00 - 3957.00 | 0.0048 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3929 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.643 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8895 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4781 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4628 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0354 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9167 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1769 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3613.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Aman 500041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3764.2
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3600 and price is deviating by 44 points
Upper Bollinger band is at 3687 and lower is at 3514, while middle bands are at 3557 and 3643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3579.64 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3617.66 |
| 12 day DMA | 3602.57 |
| 20 day DMA | 3599.8 |
| 35 day DMA | 3601.92 |
| 50 day DMA | 3563.24 |
| 100 day DMA | 3630.74 |
| 150 day DMA | 3770.2 |
| 200 day DMA | 3720.45 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3640.77 | 3576.24 | 3587.83 |
| 12 day EMA | 3613.76 | 3585.39 | 3591.27 |
| 20 day EMA | 3603.35 | 3585.83 | 3589.28 |
| 35 day EMA | 3580.79 | 3569.66 | 3570.64 |
| 50 day EMA | 3562.8 | 3554.35 | 3554.4 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3617.66 | 3583.69 | 3588.68 |
| 12 day SMA | 3602.57 | 3588.91 | 3592.85 |
| 20 day SMA | 3599.8 | 3589.4 | 3596.7 |
| 35 day SMA | 3601.92 | 3595.7 | 3596.53 |
| 50 day SMA | 3563.24 | 3553.85 | 3549.88 |
| 100 day SMA | 3630.74 | 3631.75 | 3636.17 |
| 150 day SMA | 3770.2 | 3770.22 | 3771.05 |
| 200 day SMA | 3720.45 | 3720.42 | 3720.96 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
