Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3436.5 and 3441.5
| Intraday Target 1 | 3435.67 |
| Intraday Target 2 | 3437.33 |
| Intraday Target 3 | 3440.6666666667 |
| Intraday Target 4 | 3442.33 |
| Intraday Target 5 | 3445.67 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3439.00 (0.03%) | 3444.00 | 3439.00 - 3444.00 | 0.2252 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0901 times | Thu 06 August 2026 | 3472.00 (-1.5%) | 3450.30 | 3450.30 - 3472.00 | 1.3964 times | Mon 03 August 2026 | 3525.00 (2.74%) | 3525.00 | 3525.00 - 3525.00 | 0.4505 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.2252 times | Fri 17 July 2026 | 3461.00 (-2.09%) | 3461.00 | 3461.00 - 3461.00 | 0.045 times | Wed 15 July 2026 | 3534.80 (-0.17%) | 3462.00 | 3462.00 - 3534.80 | 0.0901 times | Tue 14 July 2026 | 3540.95 (0.03%) | 3530.30 | 3530.30 - 3540.95 | 0.4955 times | Fri 03 July 2026 | 3540.00 (-0%) | 3482.00 | 3470.25 - 3540.00 | 4.7297 times | Thu 02 July 2026 | 3540.10 (2%) | 3500.00 | 3500.00 - 3540.10 | 2.2523 times | Wed 01 July 2026 | 3470.60 (-1.33%) | 3325.05 | 3325.05 - 3500.00 | 4.7748 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3436.5 and 3441.5
| Weekly Target 1 | 3435.67 |
| Weekly Target 2 | 3437.33 |
| Weekly Target 3 | 3440.6666666667 |
| Weekly Target 4 | 3442.33 |
| Weekly Target 5 | 3445.67 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3439.00 (0.03%) | 3444.00 | 3439.00 - 3444.00 | 0.0789 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0315 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.6467 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.0789 times | Fri 17 July 2026 | 3461.00 (-2.23%) | 3530.30 | 3461.00 - 3540.95 | 0.2208 times | Fri 03 July 2026 | 3540.00 (4.81%) | 3392.20 | 3325.05 - 3540.10 | 4.511 times | Thu 25 June 2026 | 3377.55 (-5.63%) | 3581.15 | 3319.50 - 3590.00 | 2.0978 times | Fri 19 June 2026 | 3579.00 (-1.94%) | 3649.90 | 3579.00 - 3700.00 | 0.9779 times | Fri 12 June 2026 | 3649.95 (0.25%) | 3624.15 | 3624.15 - 3680.00 | 0.9464 times | Fri 05 June 2026 | 3641.00 (0.33%) | 3600.00 | 3600.00 - 3641.00 | 0.4101 times | Fri 29 May 2026 | 3628.95 (0.45%) | 3609.50 | 3584.00 - 3632.70 | 1.388 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3395.05 and 3482
| Monthly Target 1 | 3380.4 |
| Monthly Target 2 | 3409.7 |
| Monthly Target 3 | 3467.35 |
| Monthly Target 4 | 3496.65 |
| Monthly Target 5 | 3554.3 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3439.00 (0.23%) | 3525.00 | 3438.05 - 3525.00 | 0.1786 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 1.0421 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 1.1388 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 1.3547 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.7629 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 1.8013 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 1.1053 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 1.4514 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.4466 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.7183 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 22.3 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3060.5 and 3698
| Yearly Target 1 | 2934.33 |
| Yearly Target 2 | 3186.67 |
| Yearly Target 3 | 3571.8333333333 |
| Yearly Target 4 | 3824.17 |
| Yearly Target 5 | 4209.33 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 3439.00 (-3.86%) | 3577.10 | 3319.50 - 3957.00 | 0.0484 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.391 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.635 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8852 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4709 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4508 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0304 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9122 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.176 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3485.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3512 and price is deviating by 73 points
Upper Bollinger band is at 3658 and lower is at 3367, while middle bands are at 3440 and 3585
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3523.85 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3461.02 |
| 12 day DMA | 3492.5 |
| 20 day DMA | 3511.7 |
| 35 day DMA | 3564.54 |
| 50 day DMA | 3586.3 |
| 100 day DMA | 3593.95 |
| 150 day DMA | 3584.1 |
| 200 day DMA | 3634.14 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3460.33 | 3471 | 3487.47 |
| 12 day EMA | 3485.43 | 3493.87 | 3504.02 |
| 20 day EMA | 3509.46 | 3516.87 | 3525.16 |
| 35 day EMA | 3542.69 | 3548.79 | 3555.31 |
| 50 day EMA | 3578.6 | 3584.3 | 3590.27 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3461.02 | 3465.42 | 3484.77 |
| 12 day SMA | 3492.5 | 3487.38 | 3490.05 |
| 20 day SMA | 3511.7 | 3522.25 | 3531.55 |
| 35 day SMA | 3564.54 | 3570.72 | 3578.01 |
| 50 day SMA | 3586.3 | 3589.64 | 3594.28 |
| 100 day SMA | 3593.95 | 3595.56 | 3597.13 |
| 150 day SMA | 3584.1 | 3586.14 | 3588.01 |
| 200 day SMA | 3634.14 | 3636.53 | 3639.85 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
