BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 2490.03 and 2509.98
Daily Target 1 | 2473.4 |
Daily Target 2 | 2486.7 |
Daily Target 3 | 2493.35 |
Daily Target 4 | 2506.65 |
Daily Target 5 | 2513.3 |
Daily price and volume Bannari Aman
Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 2500.00 (-1.54%) | 2480.05 | 2480.05 - 2500.00 | 0.1154 times | Fri 17 May 2024 | 2539.15 (1.33%) | 2519.00 | 2519.00 - 2542.30 | 0.3846 times | Thu 16 May 2024 | 2505.85 (0.63%) | 2509.25 | 2504.75 - 2512.00 | 1.5192 times | Wed 15 May 2024 | 2490.10 (0.5%) | 2563.25 | 2450.00 - 2563.25 | 0.1923 times | Mon 13 May 2024 | 2477.80 (-0.75%) | 2496.55 | 2477.80 - 2503.80 | 0.2308 times | Fri 10 May 2024 | 2496.55 (0.04%) | 2525.25 | 2496.55 - 2525.25 | 0.5 times | Thu 09 May 2024 | 2495.50 (-1.52%) | 2505.80 | 2495.50 - 2505.80 | 0.4231 times | Wed 08 May 2024 | 2533.95 (0.36%) | 2537.40 | 2521.00 - 2537.40 | 0.5385 times | Tue 07 May 2024 | 2524.85 (-1.21%) | 2560.50 | 2504.05 - 2565.50 | 3.1154 times | Mon 06 May 2024 | 2555.80 (-1.78%) | 2616.35 | 2520.00 - 2616.35 | 2.9808 times | Fri 03 May 2024 | 2602.20 (-3.89%) | 2750.00 | 2552.50 - 2750.00 | 9 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 2475 and 2588.25
Weekly Target 1 | 2391.17 |
Weekly Target 2 | 2445.58 |
Weekly Target 3 | 2504.4166666667 |
Weekly Target 4 | 2558.83 |
Weekly Target 5 | 2617.67 |
Weekly price and volumes for Bannari Aman
Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 2500.00 (0.14%) | 2496.55 | 2450.00 - 2563.25 | 0.129 times | Fri 10 May 2024 | 2496.55 (-4.06%) | 2616.35 | 2495.50 - 2616.35 | 0.3991 times | Fri 03 May 2024 | 2602.20 (-0.73%) | 2567.60 | 2552.50 - 2750.00 | 1.2623 times | Fri 26 April 2024 | 2621.45 (2.21%) | 2605.00 | 2517.00 - 2663.65 | 0.7485 times | Fri 19 April 2024 | 2564.70 (-1.36%) | 2201.05 | 2201.05 - 2685.00 | 0.5474 times | Fri 12 April 2024 | 2600.15 (-2.44%) | 2699.95 | 2555.70 - 2707.65 | 0.3412 times | Fri 05 April 2024 | 2665.10 (15.5%) | 2257.05 | 2257.05 - 2690.10 | 2.1946 times | Thu 28 March 2024 | 2307.40 (-2.06%) | 2370.00 | 2295.00 - 2389.00 | 1.6076 times | Fri 22 March 2024 | 2356.00 (1.67%) | 2363.95 | 2311.00 - 2409.95 | 1.2227 times | Fri 15 March 2024 | 2317.20 (-10.13%) | 2540.00 | 2250.00 - 2800.00 | 1.5477 times | Thu 07 March 2024 | 2578.35 (-0.24%) | 2557.50 | 2551.00 - 2680.25 | 1.4502 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2325 and 2625
Monthly Target 1 | 2266.67 |
Monthly Target 2 | 2383.33 |
Monthly Target 3 | 2566.6666666667 |
Monthly Target 4 | 2683.33 |
Monthly Target 5 | 2866.67 |
Monthly price and volumes Bannari Aman
Date | Closing | Open | Range | Volume | Sat 18 May 2024 | 2500.00 (-5.94%) | 2664.90 | 2450.00 - 2750.00 | 0.268 times | Tue 30 April 2024 | 2657.95 (15.19%) | 2257.05 | 2201.05 - 2707.65 | 0.9198 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 1.2921 times | Thu 29 February 2024 | 2635.20 (9.54%) | 2443.75 | 2351.00 - 2820.00 | 1.4644 times | Wed 31 January 2024 | 2405.60 (-5.7%) | 2575.25 | 2389.45 - 2745.00 | 0.6922 times | Fri 29 December 2023 | 2550.95 (3.09%) | 2504.55 | 2435.00 - 2747.95 | 0.8986 times | Thu 30 November 2023 | 2474.50 (-3.92%) | 2582.20 | 2435.00 - 2651.65 | 1.2565 times | Tue 31 October 2023 | 2575.50 (-2.35%) | 2622.65 | 2534.00 - 2734.95 | 1.146 times | Fri 29 September 2023 | 2637.55 (-2.7%) | 2726.45 | 2571.90 - 2975.00 | 1.2882 times | Thu 31 August 2023 | 2710.80 (-3.8%) | 2836.40 | 2656.60 - 2857.05 | 0.7743 times | Mon 31 July 2023 | 2817.90 (2.26%) | 2770.95 | 2671.05 - 2831.00 | 0.3678 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2527.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Sat 18 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2561 and price is deviating by 60 points
Upper Bollinger band is at 2680 and lower is at 2441, while middle bands are at 2501 and 2621
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2527.53 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
DMA period | DMA value |
5 day DMA | 2502.58 |
12 day DMA | 2535.78 |
20 day DMA | 2560.17 |
35 day DMA | 2535.14 |
50 day DMA | 2514.69 |
100 day DMA | 2515.76 |
150 day DMA | 2532.73 |
200 day DMA | 2582.11 |
EMA (exponential moving average) of Bannari Aman 500041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2510.59 | 2515.89 | 2504.26 |
12 day EMA | 2527.52 | 2532.52 | 2531.31 |
20 day EMA | 2538.39 | 2542.43 | 2542.77 |
35 day EMA | 2536.43 | 2538.57 | 2538.54 |
50 day EMA | 2527.43 | 2528.55 | 2528.12 |
SMA (simple moving average) of Bannari Aman 500041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2502.58 | 2501.89 | 2493.16 |
12 day SMA | 2535.78 | 2548.94 | 2552.26 |
20 day SMA | 2560.17 | 2563.27 | 2567.9 |
35 day SMA | 2535.14 | 2531.51 | 2525.88 |
50 day SMA | 2514.69 | 2517.39 | 2518.72 |
100 day SMA | 2515.76 | 2517.2 | 2518.4 |
150 day SMA | 2532.73 | 2533.22 | 2533.52 |
200 day SMA | 2582.11 | 2583.34 | 2584.46 |