Bannari Aman (500041) Technical (Analysis) Reports Bannari Aman ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Bannari Aman (500041)
Technical Analysis Report for BSE stock 500041 Bannari Aman. Dated: 22 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500041 Bannari Aman then click here. or read Experts views on Bannari Aman or Forecast & share price targets of Bannari Aman
Bannari Aman Opened at 3612.80 and Closed at: 3612.80, which is 0% of previous session's close. It moved within a range of 3612.80 and 3612.80
The session was a Neutral session with an average volume of 2, which is 0% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 3612.8 and resistance for tomorrow is 3612.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3612.8, 3612.8 resistance for tomorrow's hourly charts is 3612.8, 3612.8
10 Day SMA for Bannari Aman (500041) is 3650.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Bannari Aman (500041) is 3648.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Bannari Aman (500041) is 3619.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 3608.46 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Bannari Aman is 3713.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Bannari Aman is at 3648.11 and 200 DMA is at 3713.13, while 50 DMA and 100 DMA are at 3619.42 and 3608.46 respectively
Bannari Aman (500041) moving average of 20 SMA is at 3648.11 and 20 EMA is at 3639.84
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 3612.80 | 3648.11 | 3639.84 |
| 21 Thu May | 3612.80 | 3643.29 | 3642.69 |
| 18 Mon May | 3575.40 | 3643.78 | 3645.83 |
| 15 Fri May | 3683.65 | 3645.31 | 3653.24 |
| 14 Thu May | 3739.85 | 3644.63 | 3650.04 |
| 13 Wed May | 3749.45 | 3645.79 | 3640.59 |
Bannari Aman (500041) moving average of 50 SMA is at 3619.42 and 50 EMA is at 3627.22
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 3612.80 | 3619.42 | 3627.22 |
| 21 Thu May | 3612.80 | 3619.17 | 3627.81 |
| 18 Mon May | 3575.40 | 3621.12 | 3628.42 |
| 15 Fri May | 3683.65 | 3620.13 | 3630.58 |
| 14 Thu May | 3739.85 | 3618.46 | 3628.41 |
| 13 Wed May | 3749.45 | 3615.4 | 3623.86 |
Bannari Aman (500041) moving average of 100 SMA is at 3608.46 and 100 EMA is at 3628.09
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 3612.80 | 3608.46 | 3628.09 |
| 21 Thu May | 3612.80 | 3606.31 | 3628.4 |
| 18 Mon May | 3575.40 | 3604.11 | 3628.72 |
| 15 Fri May | 3683.65 | 3602.24 | 3629.8 |
| 14 Thu May | 3739.85 | 3599.55 | 3628.71 |
| 13 Wed May | 3749.45 | 3596.24 | 3626.47 |
Bannari Aman (500041) moving average of 200 SMA is at 3713.13 and 200 EMA is at 3630.04
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 3612.80 | 3713.13 | 3630.04 |
| 21 Thu May | 3612.80 | 3715.75 | 3630.21 |
| 18 Mon May | 3575.40 | 3718.18 | 3630.39 |
| 15 Fri May | 3683.65 | 3721.19 | 3630.95 |
| 14 Thu May | 3739.85 | 3723.43 | 3630.42 |
| 13 Wed May | 3749.45 | 3725.73 | 3629.31 |
Bannari Aman Technical analysis of indicators
Price action analysis of Bannari Aman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bannari Aman stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bannari Aman in short term but the sell signal is initial and weak.
Bannari Aman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bannari Aman in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bannari Aman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3687.62 and Bannari Aman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bannari Aman 500041 stock. Volume based technical analysis of Bannari Aman 500041 stock is negative.
Bannari Aman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500041 Bannari Aman These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500041 Experts View which covers a lot of information including buying and selling signals
500041 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bannari Aman or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Bannari Aman (500041) Technical (Analysis) Reports Bannari Aman ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


