Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3589.65 and 3610.35
| Intraday Target 1 | 3586.2 |
| Intraday Target 2 | 3593.1 |
| Intraday Target 3 | 3606.9 |
| Intraday Target 4 | 3613.8 |
| Intraday Target 5 | 3627.6 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3600.00 (1.41%) | 3620.70 | 3600.00 - 3620.70 | 0.2162 times | Thu 12 March 2026 | 3550.00 (-0.88%) | 3576.05 | 3530.05 - 3576.05 | 1.3514 times | Wed 11 March 2026 | 3581.65 (-0.68%) | 3602.00 | 3581.65 - 3630.00 | 0.8649 times | Tue 10 March 2026 | 3606.00 (1.46%) | 3606.00 | 3606.00 - 3606.00 | 0.0541 times | Mon 09 March 2026 | 3554.00 (-0.94%) | 3554.05 | 3554.00 - 3554.05 | 0.2703 times | Fri 06 March 2026 | 3587.80 (-0.19%) | 3605.00 | 3587.80 - 3605.00 | 0.5405 times | Thu 05 March 2026 | 3594.60 (-0.17%) | 3603.00 | 3592.15 - 3603.00 | 0.5405 times | Wed 04 March 2026 | 3600.75 (0.02%) | 3799.95 | 3589.60 - 3799.95 | 5.8378 times | Mon 02 March 2026 | 3600.00 (-0.22%) | 3600.00 | 3600.00 - 3600.00 | 0.2703 times | Thu 26 February 2026 | 3608.00 (-0.12%) | 3608.00 | 3608.00 - 3608.00 | 0.0541 times | Tue 24 February 2026 | 3612.50 (0.01%) | 3612.50 | 3612.50 - 3612.50 | 0.0541 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3565.03 and 3664.98
| Weekly Target 1 | 3486.73 |
| Weekly Target 2 | 3543.37 |
| Weekly Target 3 | 3586.6833333333 |
| Weekly Target 4 | 3643.32 |
| Weekly Target 5 | 3686.63 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.5876 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 1.5323 times | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.1613 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1382 times | Fri 13 February 2026 | 3579.00 (-3.54%) | 3699.95 | 3553.05 - 3699.95 | 1.5553 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.5668 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.4954 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.5806 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.1382 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 1.2442 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 0.6912 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3465.05 and 3734.95
| Monthly Target 1 | 3373.43 |
| Monthly Target 2 | 3486.72 |
| Monthly Target 3 | 3643.3333333333 |
| Monthly Target 4 | 3756.62 |
| Monthly Target 5 | 3913.23 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3600.00 (-0.22%) | 3600.00 | 3530.05 - 3799.95 | 0.1486 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2398 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3149 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0969 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1558 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 4.8385 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.7297 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.6953 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.4861 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.2944 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 2.324 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3560 and 3997
| Yearly Target 1 | 3255.33 |
| Yearly Target 2 | 3427.67 |
| Yearly Target 3 | 3692.3333333333 |
| Yearly Target 4 | 3864.67 |
| Yearly Target 5 | 4129.33 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.0178 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3924 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6406 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8882 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4759 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4592 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0339 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9153 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1766 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3587.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3597 and price is deviating by 33 points
Upper Bollinger band is at 3661 and lower is at 3532, while middle bands are at 3564 and 3629
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3589.98 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3578.33 |
| 12 day DMA | 3592.28 |
| 20 day DMA | 3596.17 |
| 35 day DMA | 3595.07 |
| 50 day DMA | 3596.66 |
| 100 day DMA | 3587.48 |
| 150 day DMA | 3675.45 |
| 200 day DMA | 3723.65 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3583.15 | 3574.72 | 3587.08 |
| 12 day EMA | 3587.21 | 3584.88 | 3591.22 |
| 20 day EMA | 3590.35 | 3589.34 | 3593.48 |
| 35 day EMA | 3593.8 | 3593.44 | 3596 |
| 50 day EMA | 3594.87 | 3594.66 | 3596.48 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3578.33 | 3575.89 | 3584.81 |
| 12 day SMA | 3592.28 | 3591.34 | 3594.58 |
| 20 day SMA | 3596.17 | 3592.47 | 3594.97 |
| 35 day SMA | 3595.07 | 3595.07 | 3596.37 |
| 50 day SMA | 3596.66 | 3596.42 | 3597.18 |
| 100 day SMA | 3587.48 | 3588.86 | 3591.19 |
| 150 day SMA | 3675.45 | 3679.7 | 3684.3 |
| 200 day SMA | 3723.65 | 3722.06 | 3720.43 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
