Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3809.95 and 3844.95
| Intraday Target 1 | 3781.63 |
| Intraday Target 2 | 3803.27 |
| Intraday Target 3 | 3816.6333333333 |
| Intraday Target 4 | 3838.27 |
| Intraday Target 5 | 3851.63 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3824.90 (0.68%) | 3812.60 | 3795.00 - 3830.00 | 0.9249 times | Fri 04 September 2026 | 3798.90 (-3.49%) | 3834.30 | 3794.55 - 3869.15 | 0.1445 times | Thu 03 September 2026 | 3936.45 (2.43%) | 3942.55 | 3843.15 - 3992.35 | 1.7341 times | Wed 02 September 2026 | 3843.10 (1.4%) | 3828.80 | 3828.80 - 3893.30 | 0.6647 times | Tue 01 September 2026 | 3790.00 (-5.04%) | 3829.40 | 3784.20 - 3829.40 | 0.3324 times | Mon 31 August 2026 | 3991.30 (0.43%) | 3891.60 | 3891.60 - 4069.00 | 1.1705 times | Fri 28 August 2026 | 3974.35 (5.7%) | 3870.00 | 3870.00 - 4025.10 | 0.4335 times | Thu 27 August 2026 | 3760.00 (-2.19%) | 3848.00 | 3757.45 - 3848.00 | 0.3468 times | Wed 26 August 2026 | 3844.00 (-1.41%) | 3898.00 | 3844.00 - 3900.00 | 1.0694 times | Tue 25 August 2026 | 3898.85 (-3.09%) | 3909.90 | 3892.00 - 3997.50 | 3.1792 times | Mon 24 August 2026 | 4023.05 (0.35%) | 4110.25 | 3870.25 - 4245.30 | 17.8035 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3809.95 and 3844.95
| Weekly Target 1 | 3781.63 |
| Weekly Target 2 | 3803.27 |
| Weekly Target 3 | 3816.6333333333 |
| Weekly Target 4 | 3838.27 |
| Weekly Target 5 | 3851.63 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3824.90 (0.68%) | 3812.60 | 3795.00 - 3830.00 | 0.1019 times | Fri 04 September 2026 | 3798.90 (-4.41%) | 3891.60 | 3784.20 - 4069.00 | 0.446 times | Fri 28 August 2026 | 3974.35 (-0.87%) | 4110.25 | 3757.45 - 4245.30 | 2.5167 times | Fri 21 August 2026 | 4009.15 (16.61%) | 3444.00 | 3439.00 - 4345.00 | 6.1692 times | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0032 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.0653 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.008 times | Fri 17 July 2026 | 3461.00 (-2.23%) | 3530.30 | 3461.00 - 3540.95 | 0.0223 times | Fri 03 July 2026 | 3540.00 (4.81%) | 3392.20 | 3325.05 - 3540.10 | 0.4556 times | Thu 25 June 2026 | 3377.55 (-5.63%) | 3581.15 | 3319.50 - 3590.00 | 0.2119 times | Fri 19 June 2026 | 3579.00 (-1.94%) | 3649.90 | 3579.00 - 3700.00 | 0.0988 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3700.48 and 3908.63
| Monthly Target 1 | 3659 |
| Monthly Target 2 | 3741.95 |
| Monthly Target 3 | 3867.15 |
| Monthly Target 4 | 3950.1 |
| Monthly Target 5 | 4075.3 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3824.90 (-4.17%) | 3829.40 | 3784.20 - 3992.35 | 0.3174 times | Mon 31 August 2026 | 3991.30 (16.33%) | 3525.00 | 3438.05 - 4345.00 | 6.7306 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 0.3379 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 0.3693 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.4393 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.2474 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.5841 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.3584 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.4707 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1448 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.2329 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3572.2 and 4597.7
| Yearly Target 1 | 2804.3 |
| Yearly Target 2 | 3314.6 |
| Yearly Target 3 | 3829.8 |
| Yearly Target 4 | 4340.1 |
| Yearly Target 5 | 4855.3 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 3824.90 (6.93%) | 3577.10 | 3319.50 - 4345.00 | 0.1644 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.386 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6138 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8737 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4518 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4191 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.017 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9004 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1738 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3835 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3767 and price is deviating by 234 points
Upper Bollinger band is at 4233 and lower is at 3300, while middle bands are at 3533 and 4000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3893.18 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3838.67 |
| 12 day DMA | 3891.17 |
| 20 day DMA | 3766.08 |
| 35 day DMA | 3669.7 |
| 50 day DMA | 3659.4 |
| 100 day DMA | 3635.14 |
| 150 day DMA | 3611.17 |
| 200 day DMA | 3632.94 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3847.77 | 3859.2 | 3889.35 |
| 12 day EMA | 3835 | 3836.84 | 3843.74 |
| 20 day EMA | 3790.24 | 3786.59 | 3785.29 |
| 35 day EMA | 3739.22 | 3734.18 | 3730.37 |
| 50 day EMA | 3675.56 | 3669.47 | 3664.19 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3838.67 | 3871.95 | 3907.04 |
| 12 day SMA | 3891.17 | 3925.47 | 3910.98 |
| 20 day SMA | 3766.08 | 3751.58 | 3738.68 |
| 35 day SMA | 3669.7 | 3663.96 | 3659.45 |
| 50 day SMA | 3659.4 | 3656.76 | 3652.96 |
| 100 day SMA | 3635.14 | 3634.59 | 3632.13 |
| 150 day SMA | 3611.17 | 3607.67 | 3604.71 |
| 200 day SMA | 3632.94 | 3633.17 | 3634.15 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
