Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3432.28 and 3547.28
| Intraday Target 1 | 3408.18 |
| Intraday Target 2 | 3456.37 |
| Intraday Target 3 | 3523.1833333333 |
| Intraday Target 4 | 3571.37 |
| Intraday Target 5 | 3638.18 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3504.55 (-2.08%) | 3581.15 | 3475.00 - 3590.00 | 1.4689 times | Fri 19 June 2026 | 3579.00 (-1.13%) | 3579.05 | 3579.00 - 3579.05 | 2.3164 times | Wed 17 June 2026 | 3620.00 (0.03%) | 3600.00 | 3600.00 - 3620.00 | 0.1695 times | Tue 16 June 2026 | 3619.00 (-1.79%) | 3700.00 | 3619.00 - 3700.00 | 0.5085 times | Mon 15 June 2026 | 3684.85 (0.96%) | 3649.90 | 3613.60 - 3684.85 | 0.5085 times | Fri 12 June 2026 | 3649.95 (0.71%) | 3680.00 | 3649.95 - 3680.00 | 3.3333 times | Mon 08 June 2026 | 3624.15 (-0.46%) | 3624.15 | 3624.15 - 3624.15 | 0.0565 times | Fri 05 June 2026 | 3641.00 (0.69%) | 3637.00 | 3601.00 - 3641.00 | 1.0169 times | Tue 02 June 2026 | 3616.05 (-0.36%) | 3600.00 | 3600.00 - 3616.05 | 0.452 times | Fri 29 May 2026 | 3628.95 (1%) | 3628.95 | 3628.95 - 3628.95 | 0.1695 times | Wed 27 May 2026 | 3593.00 (-0.03%) | 3593.00 | 3593.00 - 3593.00 | 0.226 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3432.28 and 3547.28
| Weekly Target 1 | 3408.18 |
| Weekly Target 2 | 3456.37 |
| Weekly Target 3 | 3523.1833333333 |
| Weekly Target 4 | 3571.37 |
| Weekly Target 5 | 3638.18 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3504.55 (-2.08%) | 3581.15 | 3475.00 - 3590.00 | 0.4262 times | Fri 19 June 2026 | 3579.00 (-1.94%) | 3649.90 | 3579.00 - 3700.00 | 1.0164 times | Fri 12 June 2026 | 3649.95 (0.25%) | 3624.15 | 3624.15 - 3680.00 | 0.9836 times | Fri 05 June 2026 | 3641.00 (0.33%) | 3600.00 | 3600.00 - 3641.00 | 0.4262 times | Fri 29 May 2026 | 3628.95 (0.45%) | 3609.50 | 3584.00 - 3632.70 | 1.4426 times | Fri 22 May 2026 | 3612.80 (-1.92%) | 3556.35 | 3556.35 - 3612.80 | 0.377 times | Fri 15 May 2026 | 3683.65 (-0.25%) | 3650.00 | 3571.20 - 3799.95 | 2.6393 times | Thu 07 May 2026 | 3692.95 (-0.19%) | 3702.80 | 3593.00 - 3702.80 | 1.5082 times | Thu 30 April 2026 | 3700.00 (1.37%) | 3650.00 | 3600.00 - 3750.00 | 0.8525 times | Fri 24 April 2026 | 3650.00 (1.46%) | 3609.00 | 3607.00 - 3655.10 | 0.3279 times | Fri 17 April 2026 | 3597.45 (2.3%) | 3796.65 | 3597.45 - 3796.65 | 1.1475 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3377.28 and 3602.28
| Monthly Target 1 | 3334.85 |
| Monthly Target 2 | 3419.7 |
| Monthly Target 3 | 3559.85 |
| Monthly Target 4 | 3644.7 |
| Monthly Target 5 | 3784.85 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3504.55 (-3.43%) | 3600.00 | 3475.00 - 3700.00 | 0.1679 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 0.3513 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.1979 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.4671 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2867 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3764 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.1158 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1863 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 5.7832 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 2.0674 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.831 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3248.78 and 3730.78
| Yearly Target 1 | 3163.52 |
| Yearly Target 2 | 3334.03 |
| Yearly Target 3 | 3645.5166666667 |
| Yearly Target 4 | 3816.03 |
| Yearly Target 5 | 4127.52 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 3504.55 (-2.03%) | 3577.10 | 3475.00 - 3957.00 | 0.0391 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3914 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6367 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8861 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4724 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4534 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0315 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9132 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1762 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3606.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3518.5
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3627 and price is deviating by 56 points
Upper Bollinger band is at 3738 and lower is at 3517, while middle bands are at 3572 and 3682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3608.91 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3601.48 |
| 12 day DMA | 3612.87 |
| 20 day DMA | 3626.62 |
| 35 day DMA | 3631.1 |
| 50 day DMA | 3624.74 |
| 100 day DMA | 3611.6 |
| 150 day DMA | 3605.4 |
| 200 day DMA | 3680.01 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3578.28 | 3615.14 | 3633.21 |
| 12 day EMA | 3606.55 | 3625.09 | 3633.47 |
| 20 day EMA | 3616.37 | 3628.14 | 3633.31 |
| 35 day EMA | 3619.46 | 3626.23 | 3629.01 |
| 50 day EMA | 3619.68 | 3624.38 | 3626.23 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3601.48 | 3630.56 | 3639.59 |
| 12 day SMA | 3612.87 | 3623.55 | 3626.37 |
| 20 day SMA | 3626.62 | 3634.16 | 3639.86 |
| 35 day SMA | 3631.1 | 3634 | 3636.6 |
| 50 day SMA | 3624.74 | 3626.4 | 3626.71 |
| 100 day SMA | 3611.6 | 3612.36 | 3613.26 |
| 150 day SMA | 3605.4 | 3607.12 | 3608.34 |
| 200 day SMA | 3680.01 | 3683.98 | 3687.42 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
