BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3940.1 and 4440.75
| Intraday Target 1 | 3552.75 |
| Intraday Target 2 | 3826.8 |
| Intraday Target 3 | 4053.4 |
| Intraday Target 4 | 4327.45 |
| Intraday Target 5 | 4554.05 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4100.85 (9.42%) | 3913.55 | 3779.35 - 4280.00 | 2.678 times |
| Tue 22 April 2025 | 3747.85 (-0.66%) | 3964.00 | 3747.85 - 3964.00 | 0.0847 times |
| Mon 21 April 2025 | 3772.85 (2.57%) | 3784.95 | 3695.95 - 3816.00 | 1.4915 times |
| Thu 17 April 2025 | 3678.30 (-3.51%) | 3701.05 | 3652.20 - 3754.00 | 0.9492 times |
| Wed 16 April 2025 | 3812.00 (-0.22%) | 3803.00 | 3790.00 - 3812.00 | 1.0508 times |
| Tue 15 April 2025 | 3820.55 (2.57%) | 3725.05 | 3719.00 - 3854.00 | 0.7288 times |
| Wed 09 April 2025 | 3725.00 (0%) | 3725.00 | 3722.15 - 3725.00 | 0.6271 times |
| Tue 08 April 2025 | 3725.00 (-0.17%) | 3719.05 | 3687.00 - 3725.00 | 0.339 times |
| Wed 02 April 2025 | 3731.30 (-1.7%) | 3795.00 | 3696.00 - 3795.00 | 1.0508 times |
| Tue 01 April 2025 | 3796.00 (0.96%) | 3785.00 | 3661.00 - 3834.00 | 1 times |
| Fri 28 March 2025 | 3760.00 (-1.46%) | 3759.95 | 3734.95 - 3760.00 | 0.4237 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3898.4 and 4482.45
| Weekly Target 1 | 3441.55 |
| Weekly Target 2 | 3771.2 |
| Weekly Target 3 | 4025.6 |
| Weekly Target 4 | 4355.25 |
| Weekly Target 5 | 4609.65 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4100.85 (11.49%) | 3784.95 | 3695.95 - 4280.00 | 1.2149 times |
| Thu 17 April 2025 | 3678.30 (-1.25%) | 3725.05 | 3652.20 - 3854.00 | 0.7793 times |
| Wed 09 April 2025 | 3725.00 (-0.17%) | 3719.05 | 3687.00 - 3725.00 | 0.2759 times |
| Wed 02 April 2025 | 3731.30 (-0.76%) | 3785.00 | 3661.00 - 3834.00 | 0.5857 times |
| Fri 28 March 2025 | 3760.00 (2.44%) | 3680.00 | 3660.05 - 3907.00 | 0.3824 times |
| Fri 21 March 2025 | 3670.45 (8.27%) | 3160.05 | 3160.05 - 3795.90 | 1.4763 times |
| Thu 13 March 2025 | 3390.00 (2.83%) | 3301.00 | 3270.00 - 3390.00 | 0.2807 times |
| Fri 07 March 2025 | 3296.70 (0.3%) | 3280.00 | 3100.00 - 3515.00 | 3.6786 times |
| Fri 28 February 2025 | 3286.80 (-5.72%) | 3490.00 | 3285.00 - 3514.95 | 0.6147 times |
| Fri 21 February 2025 | 3486.30 (-0.71%) | 3511.30 | 3202.00 - 3637.00 | 0.7115 times |
| Fri 14 February 2025 | 3511.30 (-1.75%) | 3611.55 | 3447.45 - 3641.00 | 1.5053 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3876.53 and 4504.33
| Monthly Target 1 | 3383.22 |
| Monthly Target 2 | 3742.03 |
| Monthly Target 3 | 4011.0166666667 |
| Monthly Target 4 | 4369.83 |
| Monthly Target 5 | 4638.82 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4100.85 (9.07%) | 3785.00 | 3652.20 - 4280.00 | 0.1342 times |
| Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.2734 times |
| Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.2662 times |
| Fri 31 January 2025 | 3613.60 (-0.94%) | 3687.50 | 3378.00 - 3884.90 | 0.2639 times |
| Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.3938 times |
| Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.3546 times |
| Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 1.2109 times |
| Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 1.8977 times |
| Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 2.0815 times |
| Wed 31 July 2024 | 3225.95 (2.95%) | 3200.00 | 2611.10 - 3470.50 | 3.1238 times |
| Fri 28 June 2024 | 3133.60 (32%) | 2379.90 | 2190.70 - 3416.80 | 3.9221 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3600.43 and 4780.43
| Yearly Target 1 | 2646.95 |
| Yearly Target 2 | 3373.9 |
| Yearly Target 3 | 3826.95 |
| Yearly Target 4 | 4553.9 |
| Yearly Target 5 | 5006.95 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 4100.85 (12.41%) | 3687.50 | 3100.00 - 4280.00 | 0.0778 times |
| Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.5131 times |
| Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8192 times |
| Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.3612 times |
| Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.2681 times |
| Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 0.9535 times |
| Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.8442 times |
| Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1629 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3780.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Aman 500041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bannari Aman 500041 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bannari Aman 500041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3766.15
Tomorrow's movement Prediction of Bannari Aman 500041 looks bullish. It has broken an important resistance level of 3869 with high volumes
Munafa value: 130 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3689 and price is deviating by 187 points
Upper Bollinger band is at 4063 and lower is at 3316, while middle bands are at 3503 and 3876
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3852.42 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3822.37 |
| 12 day DMA | 3790.44 |
| 20 day DMA | 3688.92 |
| 35 day DMA | 3559.95 |
| 50 day DMA | 3577.69 |
| 100 day DMA | 3589.27 |
| 150 day DMA | 3561.11 |
| 200 day DMA | 3451.21 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3868.49 | 3752.33 | 3754.57 |
| 12 day EMA | 3780.51 | 3722.29 | 3717.64 |
| 20 day EMA | 3715.06 | 3674.47 | 3666.75 |
| 35 day EMA | 3669.46 | 3644.06 | 3637.95 |
| 50 day EMA | 3613.62 | 3593.74 | 3587.45 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3822.37 | 3766.31 | 3761.74 |
| 12 day SMA | 3790.44 | 3767.06 | 3759.75 |
| 20 day SMA | 3688.92 | 3653.37 | 3631.03 |
| 35 day SMA | 3559.95 | 3542.33 | 3535.57 |
| 50 day SMA | 3577.69 | 3571.11 | 3571.22 |
| 100 day SMA | 3589.27 | 3583.35 | 3580.81 |
| 150 day SMA | 3561.11 | 3554.91 | 3550.76 |
| 200 day SMA | 3451.21 | 3442.67 | 3435.62 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
