BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3522 and 3796
Intraday Target 1 | 3303.67 |
Intraday Target 2 | 3466.33 |
Intraday Target 3 | 3577.6666666667 |
Intraday Target 4 | 3740.33 |
Intraday Target 5 | 3851.67 |
Daily price and volume Bannari Aman
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3629.00 (6.32%) | 3415.00 | 3415.00 - 3689.00 | 0.4799 times | Tue 28 January 2025 | 3413.25 (-10.6%) | 3551.00 | 3378.00 - 3800.00 | 5.6161 times | Mon 27 January 2025 | 3818.00 (1.73%) | 3678.00 | 3678.00 - 3818.00 | 0.2594 times | Fri 24 January 2025 | 3753.05 (-0.5%) | 3753.05 | 3753.05 - 3753.05 | 0.013 times | Thu 23 January 2025 | 3772.00 (0.51%) | 3791.05 | 3721.35 - 3791.05 | 0.1556 times | Tue 21 January 2025 | 3752.90 (-0.27%) | 3778.00 | 3700.05 - 3857.00 | 0.9339 times | Mon 20 January 2025 | 3763.20 (2.76%) | 3670.05 | 3570.55 - 3867.15 | 1.6861 times | Thu 16 January 2025 | 3662.05 (2.03%) | 3652.05 | 3652.05 - 3671.45 | 0.0519 times | Wed 15 January 2025 | 3589.05 (-2.11%) | 3668.00 | 3570.00 - 3690.40 | 0.3632 times | Tue 14 January 2025 | 3666.55 (0.51%) | 3884.90 | 3666.50 - 3884.90 | 0.441 times | Mon 13 January 2025 | 3648.00 (-0.6%) | 3650.10 | 3600.00 - 3670.00 | 0.8042 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3283.5 and 3723.5
Weekly Target 1 | 3168.33 |
Weekly Target 2 | 3398.67 |
Weekly Target 3 | 3608.3333333333 |
Weekly Target 4 | 3838.67 |
Weekly Target 5 | 4048.33 |
Weekly price and volumes for Bannari Aman
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3629.00 (-3.31%) | 3678.00 | 3378.00 - 3818.00 | 1.6827 times | Fri 24 January 2025 | 3753.05 (2.48%) | 3670.05 | 3570.55 - 3867.15 | 0.7383 times | Thu 16 January 2025 | 3662.05 (-0.22%) | 3650.10 | 3570.00 - 3884.90 | 0.4396 times | Fri 10 January 2025 | 3670.05 (-0.54%) | 3667.75 | 3620.70 - 3708.80 | 0.5117 times | Fri 03 January 2025 | 3690.10 (1.25%) | 3718.95 | 3640.00 - 3718.95 | 0.6868 times | Thu 26 December 2024 | 3644.65 (-0.18%) | 3617.50 | 3550.80 - 3788.00 | 0.522 times | Fri 20 December 2024 | 3651.10 (0.48%) | 3613.15 | 3311.00 - 3721.20 | 2.3214 times | Fri 13 December 2024 | 3633.75 (-4.99%) | 3715.05 | 3628.40 - 3836.45 | 1.3908 times | Fri 06 December 2024 | 3824.45 (9.42%) | 3435.65 | 3435.65 - 3832.50 | 1.0371 times | Fri 29 November 2024 | 3495.20 (2.66%) | 3559.95 | 3453.40 - 3570.00 | 0.6696 times | Fri 22 November 2024 | 3404.55 (-0.6%) | 3499.95 | 3392.70 - 3499.95 | 1.3874 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3250.05 and 3756.95
Monthly Target 1 | 3123.73 |
Monthly Target 2 | 3376.37 |
Monthly Target 3 | 3630.6333333333 |
Monthly Target 4 | 3883.27 |
Monthly Target 5 | 4137.53 |
Monthly price and volumes Bannari Aman
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 3629.00 (-0.52%) | 3687.50 | 3378.00 - 3884.90 | 0.1515 times | Mon 30 December 2024 | 3648.00 (4.37%) | 3435.65 | 3311.00 - 3836.45 | 0.266 times | Fri 29 November 2024 | 3495.20 (-1.02%) | 3547.00 | 3236.50 - 4215.00 | 0.2396 times | Thu 31 October 2024 | 3531.30 (-4.63%) | 3790.00 | 3362.00 - 3969.95 | 0.8181 times | Mon 30 September 2024 | 3702.90 (11.63%) | 3317.00 | 3200.00 - 3730.00 | 1.2821 times | Fri 30 August 2024 | 3317.10 (2.83%) | 3225.20 | 3022.30 - 3432.00 | 1.4063 times | Wed 31 July 2024 | 3225.95 (2.95%) | 3200.00 | 2611.10 - 3470.50 | 2.1105 times | Fri 28 June 2024 | 3133.60 (32%) | 2379.90 | 2190.70 - 3416.80 | 2.6498 times | Fri 31 May 2024 | 2373.95 (-10.68%) | 2664.90 | 2326.95 - 2750.00 | 0.4171 times | Tue 30 April 2024 | 2657.95 (15.19%) | 2257.05 | 2201.05 - 2707.65 | 0.6589 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 0.9255 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3667.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3661.8
Munafa value: 70 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3672 and price is deviating by 82 points
Upper Bollinger band is at 3836 and lower is at 3509, while middle bands are at 3591 and 3754
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3549.7 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
DMA period | DMA value |
5 day DMA | 3677.06 |
12 day DMA | 3678.09 |
20 day DMA | 3671.89 |
35 day DMA | 3677.08 |
50 day DMA | 3611.56 |
100 day DMA | 3574.32 |
150 day DMA | 3435.17 |
200 day DMA | 3205.12 |
EMA (exponential moving average) of Bannari Aman 500041
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3641.05 | 3647.07 | 3763.96 |
12 day EMA | 3667.24 | 3674.19 | 3721.62 |
20 day EMA | 3665.54 | 3669.38 | 3696.33 |
35 day EMA | 3637.9 | 3638.42 | 3651.68 |
50 day EMA | 3609.46 | 3608.66 | 3616.63 |
SMA (simple moving average) of Bannari Aman 500041
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3677.06 | 3701.84 | 3771.83 |
12 day SMA | 3678.09 | 3679.4 | 3698.68 |
20 day SMA | 3671.89 | 3676.13 | 3688.77 |
35 day SMA | 3677.08 | 3674.11 | 3676.33 |
50 day SMA | 3611.56 | 3609.51 | 3611.84 |
100 day SMA | 3574.32 | 3569.25 | 3565.76 |
150 day SMA | 3435.17 | 3429.32 | 3424.9 |
200 day SMA | 3205.12 | 3198.56 | 3193.31 |