Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3495.05 and 3628.65
| Intraday Target 1 | 3472.78 |
| Intraday Target 2 | 3517.32 |
| Intraday Target 3 | 3606.3833333333 |
| Intraday Target 4 | 3650.92 |
| Intraday Target 5 | 3739.98 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3561.85 (-3.71%) | 3695.45 | 3561.85 - 3695.45 | 0.303 times | Fri 05 December 2025 | 3698.95 (2.7%) | 3698.95 | 3698.95 - 3698.95 | 0.0758 times | Thu 04 December 2025 | 3601.70 (0.38%) | 3590.00 | 3590.00 - 3613.45 | 0.5303 times | Tue 02 December 2025 | 3588.05 (0%) | 3588.05 | 3588.05 - 3588.05 | 0.1515 times | Fri 28 November 2025 | 3588.05 (0%) | 3599.00 | 3588.05 - 3718.00 | 0.9848 times | Wed 26 November 2025 | 3587.90 (-0.13%) | 3600.00 | 3585.45 - 3600.00 | 1.4394 times | Mon 24 November 2025 | 3592.75 (0.81%) | 3601.20 | 3592.75 - 3601.20 | 1.2879 times | Fri 21 November 2025 | 3564.05 (-2.32%) | 3649.95 | 3564.05 - 3649.95 | 0.303 times | Wed 19 November 2025 | 3648.55 (1.87%) | 3581.40 | 3581.40 - 3654.00 | 4.4697 times | Tue 18 November 2025 | 3581.40 (-2.38%) | 3400.05 | 3400.05 - 3581.40 | 0.4545 times | Mon 17 November 2025 | 3668.90 (2.48%) | 3696.00 | 3570.15 - 3696.40 | 1.8182 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3495.05 and 3628.65
| Weekly Target 1 | 3472.78 |
| Weekly Target 2 | 3517.32 |
| Weekly Target 3 | 3606.3833333333 |
| Weekly Target 4 | 3650.92 |
| Weekly Target 5 | 3739.98 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3561.85 (-3.71%) | 3695.45 | 3561.85 - 3695.45 | 0.0066 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.0165 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 0.0809 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 0.1536 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.0495 times | Fri 07 November 2025 | 3552.05 (-0.97%) | 3680.00 | 3552.05 - 3695.00 | 0.0347 times | Fri 31 October 2025 | 3587.00 (2.78%) | 3516.00 | 3516.00 - 3612.30 | 0.1948 times | Thu 23 October 2025 | 3490.05 (2.85%) | 3393.20 | 3330.45 - 3588.85 | 0.1503 times | Fri 17 October 2025 | 3393.20 (-2.08%) | 3489.00 | 3360.15 - 3820.00 | 0.355 times | Fri 10 October 2025 | 3465.25 (-2.33%) | 3409.05 | 3103.50 - 3490.00 | 8.9581 times | Fri 03 October 2025 | 3548.00 (-2.08%) | 3999.95 | 3516.00 - 3999.95 | 0.2361 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3493.3 and 3630.4
| Monthly Target 1 | 3470.45 |
| Monthly Target 2 | 3516.15 |
| Monthly Target 3 | 3607.55 |
| Monthly Target 4 | 3653.25 |
| Monthly Target 5 | 3744.65 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3561.85 (-0.73%) | 3588.05 | 3561.85 - 3698.95 | 0.0084 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1153 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.5809 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.2801 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5146 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3598 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 0.958 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.72 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7446 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7183 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.6992 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 2543.45 and 4118.4
| Yearly Target 1 | 2203.98 |
| Yearly Target 2 | 2882.92 |
| Yearly Target 3 | 3778.9333333333 |
| Yearly Target 4 | 4457.87 |
| Yearly Target 5 | 5353.88 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 3561.85 (-2.36%) | 3687.50 | 3100.00 - 4674.95 | 0.3476 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.4615 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.7913 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.3149 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.1908 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 0.9211 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.8154 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1574 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3599.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3643.5
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3601 and price is deviating by 41 points
Upper Bollinger band is at 3683 and lower is at 3519, while middle bands are at 3560 and 3642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3615.42 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3607.72 |
| 12 day DMA | 3605.18 |
| 20 day DMA | 3600.32 |
| 35 day DMA | 3531.34 |
| 50 day DMA | 3574.33 |
| 100 day DMA | 3698.38 |
| 150 day DMA | 3774.36 |
| 200 day DMA | 3726.12 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3606.74 | 3629.18 | 3594.3 |
| 12 day EMA | 3599.24 | 3606.04 | 3589.15 |
| 20 day EMA | 3587.86 | 3590.6 | 3579.2 |
| 35 day EMA | 3592.88 | 3594.71 | 3588.57 |
| 50 day EMA | 3586.15 | 3587.14 | 3582.58 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3607.72 | 3612.93 | 3591.69 |
| 12 day SMA | 3605.18 | 3602.12 | 3595.95 |
| 20 day SMA | 3600.32 | 3602.68 | 3592.23 |
| 35 day SMA | 3531.34 | 3533.09 | 3531.31 |
| 50 day SMA | 3574.33 | 3576.12 | 3575.2 |
| 100 day SMA | 3698.38 | 3701.94 | 3704.42 |
| 150 day SMA | 3774.36 | 3772.62 | 3769.94 |
| 200 day SMA | 3726.12 | 3725.94 | 3725.62 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
