BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong Daily Stock price targets for BannariAman 500041 are 2546.5 and 2642.55
| Daily Target 1 | 2521.52 |
| Daily Target 2 | 2571.48 |
| Daily Target 3 | 2617.5666666667 |
| Daily Target 4 | 2667.53 |
| Daily Target 5 | 2713.62 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2621.45 (-0.17%) | 2661.75 | 2567.60 - 2663.65 | 0.2636 times | Thu 25 April 2024 | 2625.95 (2.41%) | 2605.00 | 2605.00 - 2637.85 | 0.1054 times | Wed 24 April 2024 | 2564.05 (-0.07%) | 2542.00 | 2539.00 - 2591.25 | 1.491 times | Tue 23 April 2024 | 2565.95 (-1.12%) | 2532.05 | 2517.00 - 2570.30 | 3.5467 times | Mon 22 April 2024 | 2594.95 (1.18%) | 2605.00 | 2594.95 - 2605.00 | 0.1431 times | Fri 19 April 2024 | 2564.70 (0.1%) | 2685.00 | 2504.90 - 2685.00 | 0.2786 times | Thu 18 April 2024 | 2562.15 (-2.64%) | 2618.75 | 2553.90 - 2618.75 | 1.0843 times | Tue 16 April 2024 | 2631.70 (1%) | 2600.10 | 2600.00 - 2643.30 | 1.1898 times | Mon 15 April 2024 | 2605.65 (0.21%) | 2201.05 | 2201.05 - 2618.45 | 1.506 times | Fri 12 April 2024 | 2600.15 (-0.68%) | 2596.35 | 2555.70 - 2618.15 | 0.3916 times | Tue 09 April 2024 | 2618.00 (-0.38%) | 2678.00 | 2605.00 - 2678.00 | 0.512 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 2569.23 and 2715.88
| Weekly Target 1 | 2454.05 |
| Weekly Target 2 | 2537.75 |
| Weekly Target 3 | 2600.7 |
| Weekly Target 4 | 2684.4 |
| Weekly Target 5 | 2747.35 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2621.45 (2.21%) | 2605.00 | 2517.00 - 2663.65 | 0.5432 times | Fri 19 April 2024 | 2564.70 (-1.36%) | 2201.05 | 2201.05 - 2685.00 | 0.3973 times | Fri 12 April 2024 | 2600.15 (-2.44%) | 2699.95 | 2555.70 - 2707.65 | 0.2476 times | Fri 05 April 2024 | 2665.10 (15.5%) | 2257.05 | 2257.05 - 2690.10 | 1.5927 times | Thu 28 March 2024 | 2307.40 (-2.06%) | 2370.00 | 2295.00 - 2389.00 | 1.1667 times | Fri 22 March 2024 | 2356.00 (1.67%) | 2363.95 | 2311.00 - 2409.95 | 0.8874 times | Fri 15 March 2024 | 2317.20 (-10.13%) | 2540.00 | 2250.00 - 2800.00 | 1.1232 times | Thu 07 March 2024 | 2578.35 (-0.24%) | 2557.50 | 2551.00 - 2680.25 | 1.0525 times | Sat 02 March 2024 | 2584.45 (-6.74%) | 2819.95 | 2550.00 - 2820.00 | 0.9965 times | Fri 23 February 2024 | 2771.30 (9.17%) | 2564.65 | 2502.00 - 2790.00 | 1.9929 times | Fri 16 February 2024 | 2538.45 (4.71%) | 2439.00 | 2404.15 - 2548.45 | 0.9626 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2411.25 and 2917.85
| Monthly Target 1 | 2003.45 |
| Monthly Target 2 | 2312.45 |
| Monthly Target 3 | 2510.05 |
| Monthly Target 4 | 2819.05 |
| Monthly Target 5 | 3016.65 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2621.45 (13.61%) | 2257.05 | 2201.05 - 2707.65 | 0.8104 times | Thu 28 March 2024 | 2307.40 (-12.44%) | 2621.40 | 2250.00 - 2800.00 | 1.2934 times | Thu 29 February 2024 | 2635.20 (9.54%) | 2443.75 | 2351.00 - 2820.00 | 1.4659 times | Wed 31 January 2024 | 2405.60 (-5.7%) | 2575.25 | 2389.45 - 2745.00 | 0.6929 times | Fri 29 December 2023 | 2550.95 (3.09%) | 2504.55 | 2435.00 - 2747.95 | 0.8995 times | Thu 30 November 2023 | 2474.50 (-3.92%) | 2582.20 | 2435.00 - 2651.65 | 1.2578 times | Tue 31 October 2023 | 2575.50 (-2.35%) | 2622.65 | 2534.00 - 2734.95 | 1.1472 times | Fri 29 September 2023 | 2637.55 (-2.7%) | 2726.45 | 2571.90 - 2975.00 | 1.2896 times | Thu 31 August 2023 | 2710.80 (-3.8%) | 2836.40 | 2656.60 - 2857.05 | 0.7752 times | Mon 31 July 2023 | 2817.90 (2.26%) | 2770.95 | 2671.05 - 2831.00 | 0.3681 times | Fri 30 June 2023 | 2755.50 (-0.7%) | 2771.65 | 2538.00 - 2922.00 | 0.7187 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2579.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2536 and price is deviating by 112 points
Upper Bollinger band is at 2760 and lower is at 2312, while middle bands are at 2424 and 2648
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2582.87 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 2594.47 |
| 12 day DMA | 2598.56 |
| 20 day DMA | 2535.38 |
| 35 day DMA | 2499.54 |
| 50 day DMA | 2528.22 |
| 100 day DMA | 2513.03 |
| 150 day DMA | 2544.46 |
| 200 day DMA | 2595.47 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2601.65 | 2591.75 | 2574.65 |
| 12 day EMA | 2579.42 | 2571.78 | 2561.94 |
| 20 day EMA | 2554.49 | 2547.45 | 2539.19 |
| 35 day EMA | 2541.47 | 2536.76 | 2531.51 |
| 50 day EMA | 2523.39 | 2519.39 | 2515.04 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2594.47 | 2583.12 | 2570.36 |
| 12 day SMA | 2598.56 | 2602.2 | 2600.35 |
| 20 day SMA | 2535.38 | 2522.11 | 2509.46 |
| 35 day SMA | 2499.54 | 2498.48 | 2498.74 |
| 50 day SMA | 2528.22 | 2524.28 | 2519.64 |
| 100 day SMA | 2513.03 | 2511.6 | 2510.22 |
| 150 day SMA | 2544.46 | 2545.93 | 2546.49 |
| 200 day SMA | 2595.47 | 2596.01 | 2596.54 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
