Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3698.95 and 3698.95
| Intraday Target 1 | 3698.95 |
| Intraday Target 2 | 3698.95 |
| Intraday Target 3 | 3698.95 |
| Intraday Target 4 | 3698.95 |
| Intraday Target 5 | 3698.95 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3698.95 (2.7%) | 3698.95 | 3698.95 - 3698.95 | 0.0658 times | Thu 04 December 2025 | 3601.70 (0.38%) | 3590.00 | 3590.00 - 3613.45 | 0.4605 times | Tue 02 December 2025 | 3588.05 (0%) | 3588.05 | 3588.05 - 3588.05 | 0.1316 times | Fri 28 November 2025 | 3588.05 (0%) | 3599.00 | 3588.05 - 3718.00 | 0.8553 times | Wed 26 November 2025 | 3587.90 (-0.13%) | 3600.00 | 3585.45 - 3600.00 | 1.25 times | Mon 24 November 2025 | 3592.75 (0.81%) | 3601.20 | 3592.75 - 3601.20 | 1.1184 times | Fri 21 November 2025 | 3564.05 (-2.32%) | 3649.95 | 3564.05 - 3649.95 | 0.2632 times | Wed 19 November 2025 | 3648.55 (1.87%) | 3581.40 | 3581.40 - 3654.00 | 3.8816 times | Tue 18 November 2025 | 3581.40 (-2.38%) | 3400.05 | 3400.05 - 3581.40 | 0.3947 times | Mon 17 November 2025 | 3668.90 (2.48%) | 3696.00 | 3570.15 - 3696.40 | 1.5789 times | Thu 13 November 2025 | 3580.00 (1.56%) | 3601.10 | 3550.00 - 3601.10 | 0.3947 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3643.5 and 3754.4
| Weekly Target 1 | 3551.08 |
| Weekly Target 2 | 3625.02 |
| Weekly Target 3 | 3661.9833333333 |
| Weekly Target 4 | 3735.92 |
| Weekly Target 5 | 3772.88 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.0161 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 0.0791 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 0.1501 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.0484 times | Fri 07 November 2025 | 3552.05 (-0.97%) | 3680.00 | 3552.05 - 3695.00 | 0.0339 times | Fri 31 October 2025 | 3587.00 (2.78%) | 3516.00 | 3516.00 - 3612.30 | 0.1905 times | Thu 23 October 2025 | 3490.05 (2.85%) | 3393.20 | 3330.45 - 3588.85 | 0.1469 times | Fri 17 October 2025 | 3393.20 (-2.08%) | 3489.00 | 3360.15 - 3820.00 | 0.3471 times | Fri 10 October 2025 | 3465.25 (-2.33%) | 3409.05 | 3103.50 - 3490.00 | 8.7571 times | Fri 03 October 2025 | 3548.00 (-2.08%) | 3999.95 | 3516.00 - 3999.95 | 0.2308 times | Fri 26 September 2025 | 3623.20 (-0.67%) | 3708.65 | 3618.55 - 3800.00 | 0.1727 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3643.5 and 3754.4
| Monthly Target 1 | 3551.08 |
| Monthly Target 2 | 3625.02 |
| Monthly Target 3 | 3661.9833333333 |
| Monthly Target 4 | 3735.92 |
| Monthly Target 5 | 3772.88 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.006 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1154 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.5818 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.2804 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5147 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3599 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 0.9582 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.7204 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7448 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7185 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.6994 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3399.48 and 4974.43
| Yearly Target 1 | 2249.68 |
| Yearly Target 2 | 2974.32 |
| Yearly Target 3 | 3824.6333333333 |
| Yearly Target 4 | 4549.27 |
| Yearly Target 5 | 5399.58 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3698.95 (1.4%) | 3687.50 | 3100.00 - 4674.95 | 0.3475 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.4616 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.7913 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.3149 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.1908 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 0.9211 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.8154 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1574 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3606.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Aman 500041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3653.03
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3603 and price is deviating by 40 points
Upper Bollinger band is at 3683 and lower is at 3523, while middle bands are at 3563 and 3643
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3625.27 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3612.93 |
| 12 day DMA | 3602.12 |
| 20 day DMA | 3602.68 |
| 35 day DMA | 3533.09 |
| 50 day DMA | 3576.12 |
| 100 day DMA | 3701.94 |
| 150 day DMA | 3772.62 |
| 200 day DMA | 3725.94 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3629.18 | 3594.3 | 3590.6 |
| 12 day EMA | 3606.06 | 3589.18 | 3586.9 |
| 20 day EMA | 3590.66 | 3579.27 | 3576.91 |
| 35 day EMA | 3596.95 | 3590.95 | 3590.32 |
| 50 day EMA | 3590.56 | 3586.14 | 3585.51 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3612.93 | 3591.69 | 3584.16 |
| 12 day SMA | 3602.12 | 3595.95 | 3600.73 |
| 20 day SMA | 3602.68 | 3592.23 | 3582.02 |
| 35 day SMA | 3533.09 | 3531.31 | 3533.03 |
| 50 day SMA | 3576.12 | 3575.2 | 3577.12 |
| 100 day SMA | 3701.94 | 3704.42 | 3708.77 |
| 150 day SMA | 3772.62 | 3769.94 | 3767.93 |
| 200 day SMA | 3725.94 | 3725.62 | 3726.36 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
