Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3588.53 and 3588.78
| Intraday Target 1 | 3588.45 |
| Intraday Target 2 | 3588.6 |
| Intraday Target 3 | 3588.7 |
| Intraday Target 4 | 3588.85 |
| Intraday Target 5 | 3588.95 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3588.75 (-0%) | 3588.80 | 3588.55 - 3588.80 | 0.228 times | Wed 18 February 2026 | 3588.80 (0.27%) | 3600.00 | 3588.80 - 3611.00 | 0.1629 times | Fri 13 February 2026 | 3579.00 (0.73%) | 3553.05 | 3553.05 - 3611.00 | 0.4886 times | Thu 12 February 2026 | 3553.05 (-1.75%) | 3553.05 | 3553.05 - 3553.05 | 0.0326 times | Wed 11 February 2026 | 3616.25 (1.01%) | 3581.15 | 3581.15 - 3616.25 | 0.1629 times | Tue 10 February 2026 | 3580.00 (-0.56%) | 3600.10 | 3574.50 - 3626.90 | 2.1824 times | Mon 09 February 2026 | 3600.00 (-2.97%) | 3699.95 | 3600.00 - 3699.95 | 1.5309 times | Fri 06 February 2026 | 3710.20 (5.22%) | 3650.00 | 3541.05 - 3712.00 | 4.2345 times | Sun 01 February 2026 | 3526.05 (-2.05%) | 3600.10 | 3526.05 - 3650.00 | 0.1954 times | Fri 30 January 2026 | 3600.00 (0.36%) | 3846.90 | 3600.00 - 3846.90 | 0.7818 times | Wed 28 January 2026 | 3587.00 (0.65%) | 3564.00 | 3564.00 - 3587.00 | 0.0651 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3577.43 and 3599.88
| Weekly Target 1 | 3573.65 |
| Weekly Target 2 | 3581.2 |
| Weekly Target 3 | 3596.1 |
| Weekly Target 4 | 3603.65 |
| Weekly Target 5 | 3618.55 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1552 times | Fri 13 February 2026 | 3579.00 (-3.54%) | 3699.95 | 3553.05 - 3699.95 | 1.7464 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.7594 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.5563 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.8978 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.1552 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 1.3972 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 0.7762 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.2329 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.3234 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.1294 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3464.43 and 3650.38
| Monthly Target 1 | 3422.98 |
| Monthly Target 2 | 3505.87 |
| Monthly Target 3 | 3608.9333333333 |
| Monthly Target 4 | 3691.82 |
| Monthly Target 5 | 3794.88 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3588.75 (-0.31%) | 3600.10 | 3526.05 - 3712.00 | 0.1879 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.2589 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0797 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1281 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.9777 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.4219 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5716 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3996 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.0641 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.9105 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.8271 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3554.38 and 3991.38
| Yearly Target 1 | 3251.58 |
| Yearly Target 2 | 3420.17 |
| Yearly Target 3 | 3688.5833333333 |
| Yearly Target 4 | 3857.17 |
| Yearly Target 5 | 4125.58 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 3588.75 (0.33%) | 3577.10 | 3520.00 - 3957.00 | 0.0138 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3925 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6413 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8886 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4766 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4603 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0344 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9157 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1767 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3592.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3599 and price is deviating by 53 points
Upper Bollinger band is at 3704 and lower is at 3494, while middle bands are at 3546 and 3652
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3639.5 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3585.17 |
| 12 day DMA | 3591.09 |
| 20 day DMA | 3598.38 |
| 35 day DMA | 3595.34 |
| 50 day DMA | 3597.97 |
| 100 day DMA | 3607.37 |
| 150 day DMA | 3728.75 |
| 200 day DMA | 3715.66 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3587.31 | 3586.59 | 3585.49 |
| 12 day EMA | 3592.24 | 3592.87 | 3593.61 |
| 20 day EMA | 3594.61 | 3595.23 | 3595.91 |
| 35 day EMA | 3596.8 | 3597.27 | 3597.77 |
| 50 day EMA | 3596.7 | 3597.02 | 3597.36 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3585.17 | 3583.42 | 3585.66 |
| 12 day SMA | 3591.09 | 3593.36 | 3591.8 |
| 20 day SMA | 3598.38 | 3597.84 | 3598.28 |
| 35 day SMA | 3595.34 | 3598.49 | 3598.86 |
| 50 day SMA | 3597.97 | 3597.84 | 3597.8 |
| 100 day SMA | 3607.37 | 3608.84 | 3610.67 |
| 150 day SMA | 3728.75 | 3731.62 | 3734.05 |
| 200 day SMA | 3715.66 | 3715.66 | 3715.59 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
