Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3427.58 and 3448.53
| Intraday Target 1 | 3424.08 |
| Intraday Target 2 | 3431.07 |
| Intraday Target 3 | 3445.0333333333 |
| Intraday Target 4 | 3452.02 |
| Intraday Target 5 | 3465.98 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0619 times | Thu 06 August 2026 | 3472.00 (-1.5%) | 3450.30 | 3450.30 - 3472.00 | 0.9598 times | Mon 03 August 2026 | 3525.00 (2.74%) | 3525.00 | 3525.00 - 3525.00 | 0.3096 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.1548 times | Fri 17 July 2026 | 3461.00 (-2.09%) | 3461.00 | 3461.00 - 3461.00 | 0.031 times | Wed 15 July 2026 | 3534.80 (-0.17%) | 3462.00 | 3462.00 - 3534.80 | 0.0619 times | Tue 14 July 2026 | 3540.95 (0.03%) | 3530.30 | 3530.30 - 3540.95 | 0.3406 times | Fri 03 July 2026 | 3540.00 (-0%) | 3482.00 | 3470.25 - 3540.00 | 3.2508 times | Thu 02 July 2026 | 3540.10 (2%) | 3500.00 | 3500.00 - 3540.10 | 1.548 times | Wed 01 July 2026 | 3470.60 (-1.33%) | 3325.05 | 3325.05 - 3500.00 | 3.2817 times | Mon 29 June 2026 | 3517.50 (4.14%) | 3392.20 | 3333.55 - 3517.50 | 0.774 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3427.58 and 3448.53
| Weekly Target 1 | 3424.08 |
| Weekly Target 2 | 3431.07 |
| Weekly Target 3 | 3445.0333333333 |
| Weekly Target 4 | 3452.02 |
| Weekly Target 5 | 3465.98 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3438.05 (-0.98%) | 3459.00 | 3438.05 - 3459.00 | 0.0279 times | Thu 06 August 2026 | 3472.00 (1.19%) | 3525.00 | 3450.30 - 3525.00 | 0.5718 times | Wed 22 July 2026 | 3431.05 (-0.87%) | 3441.05 | 3431.05 - 3539.95 | 0.0697 times | Fri 17 July 2026 | 3461.00 (-2.23%) | 3530.30 | 3461.00 - 3540.95 | 0.1953 times | Fri 03 July 2026 | 3540.00 (4.81%) | 3392.20 | 3325.05 - 3540.10 | 3.9888 times | Thu 25 June 2026 | 3377.55 (-5.63%) | 3581.15 | 3319.50 - 3590.00 | 1.855 times | Fri 19 June 2026 | 3579.00 (-1.94%) | 3649.90 | 3579.00 - 3700.00 | 0.8647 times | Fri 12 June 2026 | 3649.95 (0.25%) | 3624.15 | 3624.15 - 3680.00 | 0.8368 times | Fri 05 June 2026 | 3641.00 (0.33%) | 3600.00 | 3600.00 - 3641.00 | 0.3626 times | Fri 29 May 2026 | 3628.95 (0.45%) | 3609.50 | 3584.00 - 3632.70 | 1.2273 times | Fri 22 May 2026 | 3612.80 (-1.92%) | 3556.35 | 3556.35 - 3612.80 | 0.3208 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3394.58 and 3481.53
| Monthly Target 1 | 3380.08 |
| Monthly Target 2 | 3409.07 |
| Monthly Target 3 | 3467.0333333333 |
| Monthly Target 4 | 3496.02 |
| Monthly Target 5 | 3553.98 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3438.05 (0.2%) | 3525.00 | 3438.05 - 3525.00 | 0.1603 times | Wed 22 July 2026 | 3431.05 (-2.46%) | 3325.05 | 3325.05 - 3540.95 | 1.044 times | Mon 29 June 2026 | 3517.50 (-3.07%) | 3600.00 | 3319.50 - 3700.00 | 1.1409 times | Fri 29 May 2026 | 3628.95 (-1.92%) | 3702.80 | 3556.35 - 3799.95 | 1.3572 times | Thu 30 April 2026 | 3700.00 (-1.67%) | 3670.00 | 3516.50 - 3796.65 | 0.7644 times | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 1.8046 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 1.1074 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 1.4541 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.4474 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.7196 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 22.3415 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3060.03 and 3697.53
| Yearly Target 1 | 2934.02 |
| Yearly Target 2 | 3186.03 |
| Yearly Target 3 | 3571.5166666667 |
| Yearly Target 4 | 3823.53 |
| Yearly Target 5 | 4209.02 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3438.05 (-3.89%) | 3577.10 | 3319.50 - 3957.00 | 0.0483 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.391 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.635 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8852 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4709 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4508 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0304 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9122 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.176 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3493.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3523 and price is deviating by 77 points
Upper Bollinger band is at 3676 and lower is at 3370, while middle bands are at 3446 and 3599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAman in short term and the sell signal is strong.
BannariAman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3507.69 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3465.42 |
| 12 day DMA | 3487.38 |
| 20 day DMA | 3522.25 |
| 35 day DMA | 3570.72 |
| 50 day DMA | 3589.64 |
| 100 day DMA | 3595.56 |
| 150 day DMA | 3586.14 |
| 200 day DMA | 3636.53 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3471 | 3487.47 | 3495.2 |
| 12 day EMA | 3493.87 | 3504.01 | 3509.83 |
| 20 day EMA | 3516.8 | 3525.09 | 3530.68 |
| 35 day EMA | 3548.47 | 3554.97 | 3559.86 |
| 50 day EMA | 3581.59 | 3587.45 | 3592.16 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3465.42 | 3484.77 | 3498.56 |
| 12 day SMA | 3487.38 | 3490.05 | 3489.8 |
| 20 day SMA | 3522.25 | 3531.55 | 3540 |
| 35 day SMA | 3570.72 | 3578.01 | 3581.92 |
| 50 day SMA | 3589.64 | 3594.28 | 3600.1 |
| 100 day SMA | 3595.56 | 3597.13 | 3598.41 |
| 150 day SMA | 3586.14 | 3588.01 | 3589.18 |
| 200 day SMA | 3636.53 | 3639.85 | 3642.87 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
