BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BannariAman

Strong intraday Stock price targets for BannariAman are 3522 and 3796

Intraday Target 13303.67
Intraday Target 23466.33
Intraday Target 33577.6666666667
Intraday Target 43740.33
Intraday Target 53851.67

Daily price and volume Bannari Aman

Date Closing Open Range Volume
Wed 29 January 2025 3629.00 (6.32%) 3415.00 3415.00 - 3689.00 0.4799 times
Tue 28 January 2025 3413.25 (-10.6%) 3551.00 3378.00 - 3800.00 5.6161 times
Mon 27 January 2025 3818.00 (1.73%) 3678.00 3678.00 - 3818.00 0.2594 times
Fri 24 January 2025 3753.05 (-0.5%) 3753.05 3753.05 - 3753.05 0.013 times
Thu 23 January 2025 3772.00 (0.51%) 3791.05 3721.35 - 3791.05 0.1556 times
Tue 21 January 2025 3752.90 (-0.27%) 3778.00 3700.05 - 3857.00 0.9339 times
Mon 20 January 2025 3763.20 (2.76%) 3670.05 3570.55 - 3867.15 1.6861 times
Thu 16 January 2025 3662.05 (2.03%) 3652.05 3652.05 - 3671.45 0.0519 times
Wed 15 January 2025 3589.05 (-2.11%) 3668.00 3570.00 - 3690.40 0.3632 times
Tue 14 January 2025 3666.55 (0.51%) 3884.90 3666.50 - 3884.90 0.441 times
Mon 13 January 2025 3648.00 (-0.6%) 3650.10 3600.00 - 3670.00 0.8042 times

 Daily chart BannariAman

Weekly price and charts BannariAman

Strong weekly Stock price targets for BannariAman 500041 are 3283.5 and 3723.5

Weekly Target 13168.33
Weekly Target 23398.67
Weekly Target 33608.3333333333
Weekly Target 43838.67
Weekly Target 54048.33

Weekly price and volumes for Bannari Aman

Date Closing Open Range Volume
Wed 29 January 2025 3629.00 (-3.31%) 3678.00 3378.00 - 3818.00 1.6827 times
Fri 24 January 2025 3753.05 (2.48%) 3670.05 3570.55 - 3867.15 0.7383 times
Thu 16 January 2025 3662.05 (-0.22%) 3650.10 3570.00 - 3884.90 0.4396 times
Fri 10 January 2025 3670.05 (-0.54%) 3667.75 3620.70 - 3708.80 0.5117 times
Fri 03 January 2025 3690.10 (1.25%) 3718.95 3640.00 - 3718.95 0.6868 times
Thu 26 December 2024 3644.65 (-0.18%) 3617.50 3550.80 - 3788.00 0.522 times
Fri 20 December 2024 3651.10 (0.48%) 3613.15 3311.00 - 3721.20 2.3214 times
Fri 13 December 2024 3633.75 (-4.99%) 3715.05 3628.40 - 3836.45 1.3908 times
Fri 06 December 2024 3824.45 (9.42%) 3435.65 3435.65 - 3832.50 1.0371 times
Fri 29 November 2024 3495.20 (2.66%) 3559.95 3453.40 - 3570.00 0.6696 times
Fri 22 November 2024 3404.55 (-0.6%) 3499.95 3392.70 - 3499.95 1.3874 times

 weekly chart BannariAman

Monthly price and charts BannariAman

Strong monthly Stock price targets for BannariAman 500041 are 3250.05 and 3756.95

Monthly Target 13123.73
Monthly Target 23376.37
Monthly Target 33630.6333333333
Monthly Target 43883.27
Monthly Target 54137.53

Monthly price and volumes Bannari Aman

Date Closing Open Range Volume
Wed 29 January 2025 3629.00 (-0.52%) 3687.50 3378.00 - 3884.90 0.1515 times
Mon 30 December 2024 3648.00 (4.37%) 3435.65 3311.00 - 3836.45 0.266 times
Fri 29 November 2024 3495.20 (-1.02%) 3547.00 3236.50 - 4215.00 0.2396 times
Thu 31 October 2024 3531.30 (-4.63%) 3790.00 3362.00 - 3969.95 0.8181 times
Mon 30 September 2024 3702.90 (11.63%) 3317.00 3200.00 - 3730.00 1.2821 times
Fri 30 August 2024 3317.10 (2.83%) 3225.20 3022.30 - 3432.00 1.4063 times
Wed 31 July 2024 3225.95 (2.95%) 3200.00 2611.10 - 3470.50 2.1105 times
Fri 28 June 2024 3133.60 (32%) 2379.90 2190.70 - 3416.80 2.6498 times
Fri 31 May 2024 2373.95 (-10.68%) 2664.90 2326.95 - 2750.00 0.4171 times
Tue 30 April 2024 2657.95 (15.19%) 2257.05 2201.05 - 2707.65 0.6589 times
Thu 28 March 2024 2307.40 (-12.44%) 2621.40 2250.00 - 2800.00 0.9255 times

 monthly chart BannariAman

Indicator Analysis of BannariAman

Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 3667.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bannari Aman 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3661.8

Munafa value: 70 as on Wed 29 January 2025

Munafa value: 70 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3672 and price is deviating by 82 points

Upper Bollinger band is at 3836 and lower is at 3509, while middle bands are at 3591 and 3754

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BannariAman (500041) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.

BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BannariAman in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BannariAman is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3549.7 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.

BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bannari Aman 500041

DMA (daily moving average) of Bannari Aman 500041

DMA period DMA value
5 day DMA 3677.06
12 day DMA 3678.09
20 day DMA 3671.89
35 day DMA 3677.08
50 day DMA 3611.56
100 day DMA 3574.32
150 day DMA 3435.17
200 day DMA 3205.12

EMA (exponential moving average) of Bannari Aman 500041

EMA period EMA current EMA prev EMA prev2
5 day EMA3641.053647.073763.96
12 day EMA3667.243674.193721.62
20 day EMA3665.543669.383696.33
35 day EMA3637.93638.423651.68
50 day EMA3609.463608.663616.63

SMA (simple moving average) of Bannari Aman 500041

SMA period SMA current SMA prev SMA prev2
5 day SMA3677.063701.843771.83
12 day SMA3678.093679.43698.68
20 day SMA3671.893676.133688.77
35 day SMA3677.083674.113676.33
50 day SMA3611.563609.513611.84
100 day SMA3574.323569.253565.76
150 day SMA3435.173429.323424.9
200 day SMA3205.123198.563193.31

Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top