Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3637 and 3906
| Intraday Target 1 | 3415.67 |
| Intraday Target 2 | 3589.33 |
| Intraday Target 3 | 3684.6666666667 |
| Intraday Target 4 | 3858.33 |
| Intraday Target 5 | 3953.67 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 4.2553 times | Fri 27 March 2026 | 3600.00 (0.29%) | 3554.00 | 3554.00 - 3600.00 | 1.8237 times | Tue 24 March 2026 | 3589.55 (0.01%) | 3533.10 | 3533.00 - 3589.55 | 1.6109 times | Mon 23 March 2026 | 3589.05 (-0.85%) | 3602.50 | 3589.05 - 3602.50 | 0.2432 times | Thu 19 March 2026 | 3619.90 (-0.58%) | 3600.00 | 3600.00 - 3620.00 | 0.0912 times | Wed 18 March 2026 | 3640.85 (1.44%) | 3578.20 | 3578.20 - 3649.95 | 0.3951 times | Tue 17 March 2026 | 3589.20 (0%) | 3589.20 | 3589.20 - 3589.20 | 0.0304 times | Mon 16 March 2026 | 3589.15 (-0.3%) | 3600.00 | 3580.20 - 3623.75 | 0.6687 times | Fri 13 March 2026 | 3600.00 (1.41%) | 3620.70 | 3600.00 - 3620.70 | 0.1216 times | Thu 12 March 2026 | 3550.00 (-0.88%) | 3576.05 | 3530.05 - 3576.05 | 0.7599 times | Wed 11 March 2026 | 3581.65 (-0.68%) | 3602.00 | 3581.65 - 3630.00 | 0.4863 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3637 and 3906
| Weekly Target 1 | 3415.67 |
| Weekly Target 2 | 3589.33 |
| Weekly Target 3 | 3684.6666666667 |
| Weekly Target 4 | 3858.33 |
| Weekly Target 5 | 3953.67 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3763.00 (4.53%) | 3511.00 | 3511.00 - 3780.00 | 1.699 times | Fri 27 March 2026 | 3600.00 (-0.55%) | 3602.50 | 3533.00 - 3602.50 | 1.4684 times | Thu 19 March 2026 | 3619.90 (0.55%) | 3600.00 | 3578.20 - 3649.95 | 0.4733 times | Fri 13 March 2026 | 3600.00 (0.34%) | 3554.05 | 3530.05 - 3630.00 | 0.6189 times | Fri 06 March 2026 | 3587.80 (-0.56%) | 3600.00 | 3587.80 - 3799.95 | 1.6141 times | Thu 26 February 2026 | 3608.00 (0.54%) | 3595.00 | 3595.00 - 3612.95 | 0.1699 times | Thu 19 February 2026 | 3588.75 (0.27%) | 3600.00 | 3588.55 - 3611.00 | 0.1456 times | Fri 13 February 2026 | 3579.00 (-3.54%) | 3699.95 | 3553.05 - 3699.95 | 1.6383 times | Fri 06 February 2026 | 3710.20 (3.06%) | 3600.10 | 3526.05 - 3712.00 | 1.6505 times | Fri 30 January 2026 | 3600.00 (-0.44%) | 3616.00 | 3550.00 - 3846.90 | 0.5218 times | Fri 23 January 2026 | 3616.00 (0.99%) | 3585.05 | 3520.00 - 3948.95 | 2.7184 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3637 and 3925.95
| Monthly Target 1 | 3402.37 |
| Monthly Target 2 | 3582.68 |
| Monthly Target 3 | 3691.3166666667 |
| Monthly Target 4 | 3871.63 |
| Monthly Target 5 | 3980.27 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3763.00 (4.3%) | 3600.00 | 3511.00 - 3799.95 | 0.3816 times | Thu 26 February 2026 | 3608.00 (0.22%) | 3600.10 | 3526.05 - 3712.00 | 0.2342 times | Fri 30 January 2026 | 3600.00 (0.64%) | 3577.10 | 3520.00 - 3957.00 | 0.3075 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0946 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1522 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 4.7241 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.6887 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.6788 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.4746 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.2638 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 2.269 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3637 and 4083
| Yearly Target 1 | 3297.67 |
| Yearly Target 2 | 3530.33 |
| Yearly Target 3 | 3743.6666666667 |
| Yearly Target 4 | 3976.33 |
| Yearly Target 5 | 4189.67 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3763.00 (5.2%) | 3577.10 | 3511.00 - 3957.00 | 0.024 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3921 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6395 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8876 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4749 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4575 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0332 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9147 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1765 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3622.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Aman 500041 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bannari Aman 500041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bannari Aman 500041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3601.25
Tomorrow's movement Prediction of Bannari Aman 500041 looks bullish. It has broken an important resistance level of 3640 with high volumes
Tomorrow's movement Prediction of Bannari Aman 500041 looks bullish. It has broken an important Moving average of 3612.07 with high volumes
Munafa value: 125 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3605 and price is deviating by 42 points
Upper Bollinger band is at 3688 and lower is at 3522, while middle bands are at 3564 and 3646
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3664.65 and BannariAman 500041 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3632.3 |
| 12 day DMA | 3609.86 |
| 20 day DMA | 3604.4 |
| 35 day DMA | 3603.92 |
| 50 day DMA | 3599.99 |
| 100 day DMA | 3584.88 |
| 150 day DMA | 3655.04 |
| 200 day DMA | 3735.94 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3653.61 | 3598.93 | 3598.4 |
| 12 day EMA | 3622.7 | 3597.2 | 3596.69 |
| 20 day EMA | 3612.13 | 3596.26 | 3595.87 |
| 35 day EMA | 3605.14 | 3595.85 | 3595.61 |
| 50 day EMA | 3602.43 | 3595.88 | 3595.71 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3632.3 | 3607.87 | 3605.71 |
| 12 day SMA | 3609.86 | 3592.45 | 3591.43 |
| 20 day SMA | 3604.4 | 3595.69 | 3595.13 |
| 35 day SMA | 3603.92 | 3597.92 | 3597.36 |
| 50 day SMA | 3599.99 | 3596.73 | 3597.53 |
| 100 day SMA | 3584.88 | 3583.73 | 3584.14 |
| 150 day SMA | 3655.04 | 3657.13 | 3659.74 |
| 200 day SMA | 3735.94 | 3733.37 | 3732.32 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
