Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3555.15 and 3585.05
| Intraday Target 1 | 3550.17 |
| Intraday Target 2 | 3560.13 |
| Intraday Target 3 | 3580.0666666667 |
| Intraday Target 4 | 3590.03 |
| Intraday Target 5 | 3609.97 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3570.10 (-5.3%) | 3600.00 | 3570.10 - 3600.00 | 0.3147 times | Wed 21 January 2026 | 3769.85 (6.1%) | 3948.95 | 3769.85 - 3948.95 | 0.1748 times | Tue 20 January 2026 | 3553.05 (-0.76%) | 3585.05 | 3520.00 - 3659.50 | 3.7063 times | Fri 16 January 2026 | 3580.40 (-0.13%) | 3580.00 | 3558.00 - 3948.00 | 0.3846 times | Wed 14 January 2026 | 3585.00 (-0.42%) | 3585.00 | 3585.00 - 3585.00 | 0.035 times | Wed 07 January 2026 | 3600.00 (0%) | 3957.00 | 3536.00 - 3957.00 | 2.8322 times | Tue 06 January 2026 | 3600.00 (0.61%) | 3600.00 | 3600.00 - 3600.00 | 0.035 times | Mon 05 January 2026 | 3578.00 (-0.54%) | 3585.00 | 3578.00 - 3618.20 | 0.9091 times | Thu 01 January 2026 | 3597.60 (0.57%) | 3577.10 | 3577.10 - 3597.60 | 0.1049 times | Wed 31 December 2025 | 3577.05 (-0.63%) | 3562.05 | 3562.00 - 3627.40 | 1.5035 times | Mon 29 December 2025 | 3599.90 (0.13%) | 3580.05 | 3525.00 - 3599.90 | 0.4895 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3330.58 and 3759.53
| Weekly Target 1 | 3250.73 |
| Weekly Target 2 | 3410.42 |
| Weekly Target 3 | 3679.6833333333 |
| Weekly Target 4 | 3839.37 |
| Weekly Target 5 | 4108.63 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3570.10 (-0.29%) | 3585.05 | 3520.00 - 3948.95 | 2.3762 times | Fri 16 January 2026 | 3580.40 (-0.54%) | 3585.00 | 3558.00 - 3948.00 | 0.2376 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 2.1386 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 1.1881 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.3564 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.495 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.198 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.198 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 0.9703 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 1.8416 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.5941 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3326.55 and 3763.55
| Monthly Target 1 | 3245.37 |
| Monthly Target 2 | 3407.73 |
| Monthly Target 3 | 3682.3666666667 |
| Monthly Target 4 | 3844.73 |
| Monthly Target 5 | 4119.37 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3570.10 (-0.19%) | 3577.10 | 3520.00 - 3957.00 | 0.153 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0756 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1215 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.7733 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.3489 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5422 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3791 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.0094 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.8123 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7846 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7569 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3326.55 and 3763.55
| Yearly Target 1 | 3245.37 |
| Yearly Target 2 | 3407.73 |
| Yearly Target 3 | 3682.3666666667 |
| Yearly Target 4 | 3844.73 |
| Yearly Target 5 | 4119.37 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 3570.10 (-0.19%) | 3577.10 | 3520.00 - 3957.00 | 0.005 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3929 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6429 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8895 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.478 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4627 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0354 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9166 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1769 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3607.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bannari Aman 500041 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3601 and price is deviating by 43 points
Upper Bollinger band is at 3686 and lower is at 3515, while middle bands are at 3558 and 3644
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannariAman in short term and the buy signal is strong.
BannariAman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BannariAman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3578.35 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3611.68 |
| 12 day DMA | 3600.53 |
| 20 day DMA | 3600.21 |
| 35 day DMA | 3599.38 |
| 50 day DMA | 3568.32 |
| 100 day DMA | 3628.84 |
| 150 day DMA | 3769.01 |
| 200 day DMA | 3719.54 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3617.22 | 3640.77 | 3576.24 |
| 12 day EMA | 3607.03 | 3613.74 | 3585.37 |
| 20 day EMA | 3599.71 | 3602.82 | 3585.25 |
| 35 day EMA | 3579.09 | 3579.62 | 3568.42 |
| 50 day EMA | 3561.1 | 3560.73 | 3552.2 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3611.68 | 3617.66 | 3583.69 |
| 12 day SMA | 3600.53 | 3602.57 | 3588.91 |
| 20 day SMA | 3600.21 | 3599.8 | 3589.4 |
| 35 day SMA | 3599.38 | 3601.92 | 3595.7 |
| 50 day SMA | 3568.32 | 3563.24 | 3553.85 |
| 100 day SMA | 3628.84 | 3630.74 | 3631.75 |
| 150 day SMA | 3769.01 | 3770.2 | 3770.22 |
| 200 day SMA | 3719.54 | 3720.45 | 3720.42 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
