Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3585 and 3585
| Intraday Target 1 | 3585 |
| Intraday Target 2 | 3585 |
| Intraday Target 3 | 3585 |
| Intraday Target 4 | 3585 |
| Intraday Target 5 | 3585 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3585.00 (-0.42%) | 3585.00 | 3585.00 - 3585.00 | 0.0535 times | Wed 07 January 2026 | 3600.00 (0%) | 3957.00 | 3536.00 - 3957.00 | 4.3316 times | Tue 06 January 2026 | 3600.00 (0.61%) | 3600.00 | 3600.00 - 3600.00 | 0.0535 times | Mon 05 January 2026 | 3578.00 (-0.54%) | 3585.00 | 3578.00 - 3618.20 | 1.3904 times | Thu 01 January 2026 | 3597.60 (0.57%) | 3577.10 | 3577.10 - 3597.60 | 0.1604 times | Wed 31 December 2025 | 3577.05 (-0.63%) | 3562.05 | 3562.00 - 3627.40 | 2.2995 times | Mon 29 December 2025 | 3599.90 (0.13%) | 3580.05 | 3525.00 - 3599.90 | 0.7487 times | Wed 24 December 2025 | 3595.40 (0.02%) | 3594.60 | 3594.60 - 3595.40 | 0.2139 times | Tue 23 December 2025 | 3594.55 (-0.32%) | 2915.00 | 2915.00 - 3615.00 | 0.6417 times | Mon 22 December 2025 | 3606.00 (0.16%) | 3606.00 | 3606.00 - 3606.00 | 0.107 times | Thu 18 December 2025 | 3600.30 (0.01%) | 3639.00 | 3600.30 - 3639.95 | 0.3209 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3585 and 3585
| Weekly Target 1 | 3585 |
| Weekly Target 2 | 3585 |
| Weekly Target 3 | 3585 |
| Weekly Target 4 | 3585 |
| Weekly Target 5 | 3585 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3585.00 (-0.42%) | 3585.00 | 3585.00 - 3585.00 | 0.0248 times | Wed 07 January 2026 | 3600.00 (0.07%) | 3585.00 | 3536.00 - 3957.00 | 2.6733 times | Thu 01 January 2026 | 3597.60 (0.06%) | 3580.05 | 3525.00 - 3627.40 | 1.4851 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.4455 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.6188 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.2475 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.2475 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 1.2129 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 2.302 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.7426 times | Fri 07 November 2025 | 3552.05 (-0.97%) | 3680.00 | 3552.05 - 3695.00 | 0.5198 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 3560.5 and 3981.5
| Monthly Target 1 | 3271.67 |
| Monthly Target 2 | 3428.33 |
| Monthly Target 3 | 3692.6666666667 |
| Monthly Target 4 | 3849.33 |
| Monthly Target 5 | 4113.67 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3585.00 (0.22%) | 3577.10 | 3536.00 - 3957.00 | 0.0711 times | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0762 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1225 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.8047 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.3601 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5467 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3822 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 1.0178 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.8274 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7912 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7632 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 3560.5 and 3981.5
| Yearly Target 1 | 3271.67 |
| Yearly Target 2 | 3428.33 |
| Yearly Target 3 | 3692.6666666667 |
| Yearly Target 4 | 3849.33 |
| Yearly Target 5 | 4113.67 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 3585.00 (0.22%) | 3577.10 | 3536.00 - 3957.00 | 0.0023 times | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.393 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.6434 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.8898 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.4785 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.4634 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 1.0357 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.9169 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1769 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3593.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3598 and price is deviating by 30 points
Upper Bollinger band is at 3657 and lower is at 3540, while middle bands are at 3569 and 3627
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannariAman stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.
BannariAman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAman in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3591.15 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3592.12 |
| 12 day DMA | 3594.48 |
| 20 day DMA | 3597.76 |
| 35 day DMA | 3596.72 |
| 50 day DMA | 3549.23 |
| 100 day DMA | 3639.36 |
| 150 day DMA | 3772.6 |
| 200 day DMA | 3721.01 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.54 | 3594.81 | 3592.22 |
| 12 day EMA | 3593.27 | 3594.77 | 3593.82 |
| 20 day EMA | 3591.53 | 3592.22 | 3591.4 |
| 35 day EMA | 3575.88 | 3575.34 | 3573.89 |
| 50 day EMA | 3560.1 | 3559.08 | 3557.41 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3592.12 | 3590.53 | 3590.51 |
| 12 day SMA | 3594.48 | 3595.32 | 3595.33 |
| 20 day SMA | 3597.76 | 3597.91 | 3597.32 |
| 35 day SMA | 3596.72 | 3597.29 | 3597.54 |
| 50 day SMA | 3549.23 | 3549.63 | 3550.09 |
| 100 day SMA | 3639.36 | 3642.61 | 3646.08 |
| 150 day SMA | 3772.6 | 3774.17 | 3775 |
| 200 day SMA | 3721.01 | 3721.41 | 3721.65 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
