Munafa Stock Market Course + Intraday & FNO calls 
BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Aman 500041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500041
- 500041 Experts view
- Tomorrow's Movement 500041
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500041 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAman
Strong intraday Stock price targets for BannariAman are 3569.53 and 3634.93
| Intraday Target 1 | 3523.42 |
| Intraday Target 2 | 3550.23 |
| Intraday Target 3 | 3588.8166666667 |
| Intraday Target 4 | 3615.63 |
| Intraday Target 5 | 3654.22 |
Daily price and volume Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3577.05 (-0.63%) | 3562.05 | 3562.00 - 3627.40 | 4.1346 times | Mon 29 December 2025 | 3599.90 (0.13%) | 3580.05 | 3525.00 - 3599.90 | 1.3462 times | Wed 24 December 2025 | 3595.40 (0.02%) | 3594.60 | 3594.60 - 3595.40 | 0.3846 times | Tue 23 December 2025 | 3594.55 (-0.32%) | 2915.00 | 2915.00 - 3615.00 | 1.1538 times | Mon 22 December 2025 | 3606.00 (0.16%) | 3606.00 | 3606.00 - 3606.00 | 0.1923 times | Thu 18 December 2025 | 3600.30 (0.01%) | 3639.00 | 3600.30 - 3639.95 | 0.5769 times | Wed 17 December 2025 | 3600.00 (0.14%) | 3600.00 | 3600.00 - 3600.00 | 0.9615 times | Tue 16 December 2025 | 3595.00 (-0.14%) | 3600.00 | 3595.00 - 3600.00 | 0.5769 times | Mon 15 December 2025 | 3600.10 (-1.1%) | 3600.10 | 3600.10 - 3600.10 | 0.2885 times | Fri 12 December 2025 | 3640.00 (2.19%) | 3562.00 | 3562.00 - 3640.00 | 0.3846 times | Thu 11 December 2025 | 3561.90 (0%) | 3561.90 | 3561.90 - 3561.90 | 0.0962 times |
Weekly price and charts BannariAman
Strong weekly Stock price targets for BannariAman 500041 are 3499.83 and 3602.23
| Weekly Target 1 | 3474.08 |
| Weekly Target 2 | 3525.57 |
| Weekly Target 3 | 3576.4833333333 |
| Weekly Target 4 | 3627.97 |
| Weekly Target 5 | 3678.88 |
Weekly price and volumes for Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3577.05 (-0.51%) | 3580.05 | 3525.00 - 3627.40 | 1.3225 times | Wed 24 December 2025 | 3595.40 (-0.14%) | 3606.00 | 2915.00 - 3615.00 | 0.4176 times | Thu 18 December 2025 | 3600.30 (-1.09%) | 3600.10 | 3595.00 - 3639.95 | 0.58 times | Fri 12 December 2025 | 3640.00 (-1.59%) | 3695.45 | 3561.85 - 3695.45 | 0.232 times | Fri 05 December 2025 | 3698.95 (3.09%) | 3588.05 | 3588.05 - 3698.95 | 0.232 times | Fri 28 November 2025 | 3588.05 (0.67%) | 3601.20 | 3585.45 - 3718.00 | 1.1369 times | Fri 21 November 2025 | 3564.05 (-0.45%) | 3696.00 | 3400.05 - 3696.40 | 2.1578 times | Thu 13 November 2025 | 3580.00 (0.79%) | 3618.05 | 3523.00 - 3659.00 | 0.6961 times | Fri 07 November 2025 | 3552.05 (-0.97%) | 3680.00 | 3552.05 - 3695.00 | 0.4872 times | Fri 31 October 2025 | 3587.00 (2.78%) | 3516.00 | 3516.00 - 3612.30 | 2.7378 times | Thu 23 October 2025 | 3490.05 (2.85%) | 3393.20 | 3330.45 - 3588.85 | 2.1114 times |
Monthly price and charts BannariAman
Strong monthly Stock price targets for BannariAman 500041 are 2854.05 and 3638
| Monthly Target 1 | 2613.05 |
| Monthly Target 2 | 3095.05 |
| Monthly Target 3 | 3397 |
| Monthly Target 4 | 3879 |
| Monthly Target 5 | 4180.95 |
Monthly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3577.05 (-0.31%) | 3588.05 | 2915.00 - 3698.95 | 0.0713 times | Fri 28 November 2025 | 3588.05 (0.03%) | 3680.00 | 3400.05 - 3718.00 | 0.1146 times | Fri 31 October 2025 | 3587.00 (-1%) | 3999.95 | 3103.50 - 3999.95 | 3.5584 times | Fri 26 September 2025 | 3623.20 (-3.06%) | 3754.80 | 3571.90 - 3820.00 | 1.272 times | Fri 29 August 2025 | 3737.70 (0.04%) | 3800.80 | 3702.40 - 4099.95 | 0.5113 times | Thu 31 July 2025 | 3736.10 (-4.91%) | 3929.00 | 3311.00 - 3995.00 | 0.3575 times | Mon 30 June 2025 | 3929.00 (-6.33%) | 4182.40 | 3850.00 - 4674.95 | 0.952 times | Fri 30 May 2025 | 4194.65 (0.4%) | 4210.00 | 3785.10 - 4450.25 | 1.7091 times | Wed 30 April 2025 | 4178.00 (11.12%) | 3785.00 | 3652.20 - 4280.00 | 0.7399 times | Fri 28 March 2025 | 3760.00 (14.4%) | 3280.00 | 3100.00 - 3907.00 | 0.7138 times | Fri 28 February 2025 | 3286.80 (-9.04%) | 3659.00 | 3202.00 - 3725.00 | 0.6948 times |
Yearly price and charts BannariAman
Strong yearly Stock price targets for BannariAman 500041 are 2366.05 and 4126
| Yearly Target 1 | 1962.38 |
| Yearly Target 2 | 2769.72 |
| Yearly Target 3 | 3722.3333333333 |
| Yearly Target 4 | 4529.67 |
| Yearly Target 5 | 5482.28 |
Yearly price and volumes Bannari Aman
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3577.05 (-1.94%) | 3687.50 | 2915.00 - 4674.95 | 0.3495 times | Mon 30 December 2024 | 3648.00 (43.01%) | 2575.25 | 2190.70 - 4215.00 | 1.4612 times | Fri 29 December 2023 | 2550.95 (-8.57%) | 2791.05 | 2355.00 - 2975.00 | 0.7911 times | Fri 30 December 2022 | 2790.20 (5.61%) | 2689.65 | 2000.00 - 3176.45 | 1.3145 times | Fri 31 December 2021 | 2642.00 (86.49%) | 1448.35 | 1400.00 - 2850.00 | 2.1903 times | Thu 31 December 2020 | 1416.70 (20.38%) | 1200.00 | 636.05 - 1600.00 | 0.9208 times | Tue 31 December 2019 | 1176.85 (-22.23%) | 1514.05 | 1046.60 - 1689.95 | 0.8152 times | Fri 28 December 2018 | 1513.30 (0%) | 1530.00 | 1430.00 - 1946.00 | 0.1573 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BannariAman
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3594.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Aman 500041 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Aman 500041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bannari Aman 500041 looks bearish. It has broken an important moving average level of 3592.65 with high volumes
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3596 and price is deviating by 30 points
Upper Bollinger band is at 3656 and lower is at 3537, while middle bands are at 3566 and 3626
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAman (500041) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BannariAman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BannariAman in short term but the sell signal is initial and weak.
BannariAman Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3591.08 and BannariAman 500041 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAman 500041 stock. Volume based technical analysis of BannariAman 500041 stock is negative.
BannariAman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Aman 500041
DMA (daily moving average) of Bannari Aman 500041
| DMA period | DMA value |
| 5 day DMA | 3594.58 |
| 12 day DMA | 3594.34 |
| 20 day DMA | 3595.77 |
| 35 day DMA | 3589.57 |
| 50 day DMA | 3553.01 |
| 100 day DMA | 3655.76 |
| 150 day DMA | 3778.18 |
| 200 day DMA | 3722.57 |
EMA (exponential moving average) of Bannari Aman 500041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3591.45 | 3598.65 | 3598.03 |
| 12 day EMA | 3594.96 | 3598.21 | 3597.9 |
| 20 day EMA | 3593.53 | 3595.26 | 3594.77 |
| 35 day EMA | 3580.22 | 3580.41 | 3579.26 |
| 50 day EMA | 3567.25 | 3566.85 | 3565.5 |
SMA (simple moving average) of Bannari Aman 500041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3594.58 | 3599.23 | 3599.25 |
| 12 day SMA | 3594.34 | 3593.08 | 3601.33 |
| 20 day SMA | 3595.77 | 3599.35 | 3598.42 |
| 35 day SMA | 3589.57 | 3584.32 | 3578.29 |
| 50 day SMA | 3553.01 | 3555.14 | 3556.09 |
| 100 day SMA | 3655.76 | 3659.01 | 3662.03 |
| 150 day SMA | 3778.18 | 3779.4 | 3780.84 |
| 200 day SMA | 3722.57 | 3723.18 | 3723.46 |
Videos related to: BannariAman 500041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
