BSE BANNARI AMAN 500041 All indicator, BANNARI AMAN 500041 indicators All technical analysis, BANNARI AMAN 500041 indicators All free charts, BANNARI AMAN 500041 indicators All historical values BSE

Stock 500041 - Share BANNARI AMAN trades in BSE

Daily Support: 3561.9
Daily Resistance: 3561.9
5 Day DMA Moving Average is 3602.49
20 Day DMA Moving Average is 3597.96

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0%	3561.90	3561.90	3561.90	3561.90	0 times
Tue 09 Dec 2025	-3.71%	3695.45	3561.85	3695.45	3561.85	0.01 times
Fri 05 Dec 2025	2.7%	3698.95	3698.95	3698.95	3698.95	0 times
Thu 04 Dec 2025	0.38%	3590.00	3601.70	3613.45	3590.00	0.02 times
Tue 02 Dec 2025	0%	3588.05	3588.05	3588.05	3588.05	0.01 times
Fri 28 Nov 2025	0%	3599.00	3588.05	3718.00	3588.05	0.04 times
Wed 26 Nov 2025	-0.13%	3600.00	3587.90	3600.00	3585.45	0.05 times
Mon 24 Nov 2025	0.81%	3601.20	3592.75	3601.20	3592.75	0.05 times
Fri 21 Nov 2025	-2.32%	3649.95	3564.05	3649.95	3564.05	0.01 times
Wed 19 Nov 2025	1.87%	3581.40	3648.55	3654.00	3581.40	0.17 times

Volume is calculated using 10 day average volume

BSE BANNARI AMAN 500041 All indicator, BANNARI AMAN 500041 indicators All technical analysis, BANNARI AMAN 500041 indicators All free charts, BANNARI AMAN 500041 indicators All historical values BSE

Below are charts of BSE BANNARI AMAN 500041 All indicator, BANNARI AMAN 500041 indicators All technical analysis, BANNARI AMAN 500041 indicators All free charts, BANNARI AMAN 500041 indicators All historical values BSE

BANNARI AMAN 500041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANNARI AMAN 500041 ADX is: 10, 37, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BANNARI AMAN 500041 are:

ADX	+DY	-DY
10	36.1	29.5
10	36.1	29.5
30.1	40.2	21.6
21.8	36.3	23.3
19.2	35.1	23.8
19.2	35.1	23.8
6.6	29.7	26
7.5	30	25.8
7.5	30.7	26.4
9.6	32.5	26.8

ADX charts for BANNARI AMAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANNARI AMAN 500041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANNARI AMAN is 3597.96

50 day MA of BANNARI AMAN is 3572.26

100 day MA of BANNARI AMAN is 3694.54

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANNARI AMAN 500041 is downtrend

Historical Moving averages values of BANNARI AMAN 500041 are:

Price	20 day	50 day	100 day
3561.90	3597.96	3572.26	3694.54
3561.85	3600.32	3574.33	3698.38
3698.95	3602.68	3576.12	3701.94
3601.70	3592.23	3575.2	3704.42
3588.05	3582.02	3577.12	3708.77

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANNARI AMAN 500041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANNARI AMAN 500041 is: 54.9 M

Current day volume is 0.018 times compared to averaged volume BANNARI AMAN has

Historical price to volume measure of BANNARI AMAN is:

Price	Percent Change	Percent change within day	Volume change
3561.90	0%	0%	0.018 times
3561.85	-3.71%	-3.62%	0.073 times
3698.95	2.7%	0%	0.018 times
3601.70	0.38%	0.33%	0.128 times
3588.05	0%	0%	0.036 times
3588.05	0%	-0.3%	0.237 times
3587.90	-0.13%	-0.34%	0.346 times
3592.75	0.81%	-0.23%	0.31 times
3564.05	-2.32%	-2.35%	0.073 times
3648.55	1.87%	1.87%	1.075 times

Price to volume Charts of BANNARI AMAN 500041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANNARI AMAN 500041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANNARI AMAN 500041 is: 3597.96 & deviation is 41.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BANNARI AMAN 500041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3561.90	3597.96	41.7	3681.36	3514.56
3561.85	3600.32	40.92	3682.16	3518.48
3698.95	3602.68	39.98	3682.64	3522.72
3601.70	3592.23	40.75	3673.72	3510.74
3588.05	3582.02	58.72	3699.45	3464.59

Bollinger Bands charts for BANNARI AMAN 500041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANNARI AMAN 500041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANNARI AMAN 500041

14 day BANNARI AMAN 500041 RSI is: 48.29

According to RSI indicator, Selling is dominating the stock of BANNARI AMAN 500041

Historical values of RSI indicator for BANNARI AMAN are as follows in descending order:

48.29 50.14 53.65 51.85 53.17 53.17 55.01 53.37 54.24 55.81 55.42 57.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANNARI AMAN 500041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANNARI AMAN 500041

12,26,9 day BANNARI AMAN 500041 MACD is: 3593.51, 3582.89, 10.62

According to MACD indicator, Prices of BANNARI AMAN 500041 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANNARI AMAN 500041 are:

3593.51, 3582.89, 10.62
3599.26, 3584.57, 14.69
3606.06, 3586.39, 19.67
3589.18, 3577.38, 11.8
3586.9, 3575.43, 11.47
3586.69, 3574.42, 12.27
3586.44, 3573.33, 13.11
3586.18, 3572.16, 14.02
3584.98, 3570.51, 14.47
3588.79, 3571.03, 17.76

MACD charts of BANNARI AMAN 500041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANNARI AMAN 500041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANNARI AMAN 500041 CCI is: -75

According to CCI indicator, BANNARI AMAN 500041 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BANNARI AMAN

Historical CCI values of BANNARI AMAN 500041 are:

-75 18 211 8 -20 70 -14 -5 -11 63

CCI charts of BANNARI AMAN 500041 are below. Second charts towards left.

BANNARI AMAN 500041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANNARI AMAN 500041 Stochastics is: 66

According to Stochastics indicator, Selling is coming in BANNARI AMAN

BANNARI AMAN 500041 is neither over-bought, nor over-sold

Historical Stochastics values of BANNARI AMAN 500041 are:

66 66 66 66 66 66 66 66 66 66

BANNARI AMAN 500041 Stochastics charts are below. Third charts to the left, at the bottom