BSE BANNARI AMAN 500041 All indicator, BANNARI AMAN 500041 indicators All technical analysis, BANNARI AMAN 500041 indicators All free charts, BANNARI AMAN 500041 indicators All historical values BSE

Stock 500041 - Share BANNARI AMAN trades in BSE

Daily Support: 3432.28
Daily Resistance: 3547.28
5 Day DMA Moving Average is 3601.48
20 Day DMA Moving Average is 3626.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 22 Jun 2026	-2.08%	3581.15	3504.55	3590.00	3475.00	0.03 times
Fri 19 Jun 2026	-1.13%	3579.05	3579.00	3579.05	3579.00	0.05 times
Wed 17 Jun 2026	0.03%	3600.00	3620.00	3620.00	3600.00	0 times
Tue 16 Jun 2026	-1.79%	3700.00	3619.00	3700.00	3619.00	0.01 times
Mon 15 Jun 2026	0.96%	3649.90	3684.85	3684.85	3613.60	0.01 times
Fri 12 Jun 2026	0.71%	3680.00	3649.95	3680.00	3649.95	0.07 times
Mon 08 Jun 2026	-0.46%	3624.15	3624.15	3624.15	3624.15	0 times
Fri 05 Jun 2026	0.69%	3637.00	3641.00	3641.00	3601.00	0.02 times
Tue 02 Jun 2026	-0.36%	3600.00	3616.05	3616.05	3600.00	0.01 times
Fri 29 May 2026	1%	3628.95	3628.95	3628.95	3628.95	0 times

Volume is calculated using 10 day average volume

BSE BANNARI AMAN 500041 All indicator, BANNARI AMAN 500041 indicators All technical analysis, BANNARI AMAN 500041 indicators All free charts, BANNARI AMAN 500041 indicators All historical values BSE

Below are charts of BSE BANNARI AMAN 500041 All indicator, BANNARI AMAN 500041 indicators All technical analysis, BANNARI AMAN 500041 indicators All free charts, BANNARI AMAN 500041 indicators All historical values BSE

BANNARI AMAN 500041 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANNARI AMAN 500041 ADX is: 14, 32, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANNARI AMAN 500041 are:

ADX	+DY	-DY
13	31.3	40.7
5.3	36.4	32.7
9.6	38.4	31.7
13.5	39.4	30
11.1	41.7	33.3
18.3	45.7	31.6
10	41.6	34
10	42.5	34.7
6.4	41.5	36.5
11.2	42.9	34.3

ADX charts for BANNARI AMAN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANNARI AMAN 500041 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANNARI AMAN is 3626.62

50 day MA of BANNARI AMAN is 3624.74

100 day MA of BANNARI AMAN is 3611.6

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BANNARI AMAN 500041 is downtrend

Historical Moving averages values of BANNARI AMAN 500041 are:

Price	20 day	50 day	100 day
3504.55	3626.62	3624.74	3611.6
3579.00	3634.16	3626.4	3612.36
3620.00	3639.86	3626.71	3613.26
3619.00	3639.31	3626.33	3612.86
3684.85	3638.01	3625.95	3611.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANNARI AMAN 500041 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANNARI AMAN 500041 is: 139.1 M

Current day volume is 0.187 times compared to averaged volume BANNARI AMAN has

Historical price to volume measure of BANNARI AMAN is:

Price	Percent Change	Percent change within day	Volume change
3504.55	-2.08%	-2.14%	0.187 times
3579.00	-1.13%	-0%	0.295 times
3620.00	0.03%	0.56%	0.022 times
3619.00	-1.79%	-2.19%	0.065 times
3684.85	0.96%	0.96%	0.065 times
3649.95	0.71%	-0.82%	0.424 times
3624.15	-0.46%	0%	0.007 times
3641.00	0.69%	0.11%	0.129 times
3616.05	-0.36%	0.45%	0.058 times
3628.95	1%	0%	0.022 times

Price to volume Charts of BANNARI AMAN 500041 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANNARI AMAN 500041 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANNARI AMAN 500041 is: 3626.62 & deviation is 55.23

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for BANNARI AMAN 500041 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3504.55	3626.62	55.23	3737.08	3516.16
3579.00	3634.16	47.85	3729.87	3538.45
3620.00	3639.86	47.73	3735.32	3544.4
3619.00	3639.31	48.02	3735.35	3543.27
3684.85	3638.01	48.89	3735.8	3540.22

Bollinger Bands charts for BANNARI AMAN 500041 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANNARI AMAN 500041 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANNARI AMAN 500041

14 day BANNARI AMAN 500041 RSI is: 49.29

According to RSI indicator, Selling is dominating the stock of BANNARI AMAN 500041

Historical values of RSI indicator for BANNARI AMAN are as follows in descending order:

49.29 50.42 50.23 52.05 52.91 53.47 54.39 53.24 54.22 52.88 53.53 51.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANNARI AMAN 500041 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANNARI AMAN 500041

12,26,9 day BANNARI AMAN 500041 MACD is: 3606.55, 3619.82, -13.27

According to MACD indicator, Prices of BANNARI AMAN 500041 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BANNARI AMAN 500041 are:

3606.55, 3619.82, -13.27
3625.09, 3629.04, -3.9499999999998
3633.47, 3633.05, 0.41999999999962
3635.92, 3634.09, 1.8299999999999
3638.99, 3635.3, 3.6899999999996
3630.66, 3631.33, -0.67000000000007
3627.15, 3629.84, -2.6900000000001
3627.69, 3630.3, -2.6100000000001
3625.27, 3629.44, -4.1700000000001
3626.94, 3630.51, -3.5700000000002

MACD charts of BANNARI AMAN 500041 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANNARI AMAN 500041 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANNARI AMAN 500041 CCI is: -251

According to CCI indicator, BANNARI AMAN 500041 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BANNARI AMAN

Historical CCI values of BANNARI AMAN 500041 are:

-251 -97 -2 88 130 127 28 38 -9 41

CCI charts of BANNARI AMAN 500041 are below. Second charts towards left.

BANNARI AMAN 500041 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANNARI AMAN 500041 Stochastics is: 20

According to Stochastics indicator, Selling is coming in BANNARI AMAN

BANNARI AMAN 500041 is closing near its lowest lows

Historical Stochastics values of BANNARI AMAN 500041 are:

20 20 20 20 20 20 20 20 20 20

BANNARI AMAN 500041 Stochastics charts are below. Third charts to the left, at the bottom