ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500041 Historical charts - BANNARI AMAN

Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE

Moving Averages for

  • 5Day Average: 3169.58
  • 12Day Average: 3272.13
  • 20Day Average: 3300.25
  • 50Day Average: 3515.11
  • 100Day Average: 3561.22
  • 150Day Average: 3572.96

500041 Indicators & signals

Indicator MACD (12,26,9)

3240.1, 3333.8, -84.16
Indicator MACD is in negative zone

Indicator ADX (14)

8.32, 27.77, 32.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 3145.00 3145.00 to 3178.80 -0.14% 0.24 times
28 Wed Oct 2026 3149.50 3149.50 to 3149.50 0% 0.03 times
27 Tue Oct 2026 3149.50 3149.50 to 3149.50 -2.6% 0.03 times
26 Mon Oct 2026 3233.65 3233.65 to 3339.00 2% 1.1 times
23 Fri Oct 2026 3170.25 3170.25 to 3235.00 -1.15% 1.37 times
22 Thu Oct 2026 3207.00 3190.00 to 3298.15 -2.76% 0.34 times
19 Mon Oct 2026 3298.15 3298.15 to 3319.75 -0.61% 2.03 times
16 Fri Oct 2026 3318.25 3305.30 to 3354.00 -1.62% 0.45 times
15 Thu Oct 2026 3373.00 3373.00 to 3464.00 -0.42% 1.99 times
14 Wed Oct 2026 3387.25 3377.00 to 3489.00 -0.67% 2.16 times
13 Tue Oct 2026 3410.00 3410.00 to 3424.00 -0.41% 0.48 times
12 Mon Oct 2026 3424.00 3326.00 to 3467.90 2.76% 0.69 times

Technical analysis forecast for 500041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500041 500041 at this time. Stock is falling and might fall more.

It appears as if 500041 500041 gave a large move recently.

Stock of 500041 (500041) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500041 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500041 stays below 3206.7, but if it comes above 3206.7, then a intra day buy could be more profitable.
If you take a sell trade below 3206.7, then use 3206.7 as stoploss and 3098.1 as target. However if you take a buy trade in 500041, then use 3206.7 as stoploss and 3297.19 as target.

Tomorrow's movement Prediction of 500041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500041 Historical charts - Share BANNARI AMAN

 

Back to top