ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500041 Historical charts - BANNARI AMAN

Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE

Moving Averages for

  • 5Day Average: 3838.67
  • 12Day Average: 3891.17
  • 20Day Average: 3766.08
  • 50Day Average: 3659.4
  • 100Day Average: 3635.14
  • 150Day Average: 3611.17

500041 Indicators & signals

Indicator MACD (12,26,9)

3835, 3762.28, 78.07
Indicator MACD is in positive zone

Indicator ADX (14)

33.39, 35.03, 17.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 3824.90 3795.00 to 3830.00 0.68% 0.34 times
04 Fri Sep 2026 3798.90 3794.55 to 3869.15 -3.49% 0.05 times
03 Thu Sep 2026 3936.45 3843.15 to 3992.35 2.43% 0.65 times
02 Wed Sep 2026 3843.10 3828.80 to 3893.30 1.4% 0.25 times
01 Tue Sep 2026 3790.00 3784.20 to 3829.40 -5.04% 0.12 times
31 Mon Aug 2026 3991.30 3891.60 to 4069.00 0.43% 0.44 times
28 Fri Aug 2026 3974.35 3870.00 to 4025.10 5.7% 0.16 times
27 Thu Aug 2026 3760.00 3757.45 to 3848.00 -2.19% 0.13 times
26 Wed Aug 2026 3844.00 3844.00 to 3900.00 -1.41% 0.4 times
25 Tue Aug 2026 3898.85 3892.00 to 3997.50 -3.09% 1.18 times
24 Mon Aug 2026 4023.05 3870.25 to 4245.30 0.35% 6.62 times
21 Fri Aug 2026 4009.15 3953.35 to 4182.90 -5.37% 5.44 times

Technical analysis forecast of 500041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500041 500041 at this time. Stock is rising and might rise more.

It appears as if 500041 500041 gave a large move recently.

Stock of 500041 (500041) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500041 is bullish for shortterm, and stock might move up till 4023.4 or till 4303.3. Use a stoploss of 3790.05 and if this stock hits its stoploss, then it can fall down till 3556.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500041 Historical charts - Share BANNARI AMAN

 

Back to top