ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500041 Historical charts - BANNARI AMAN

Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE

Moving Averages for

  • 5Day Average: 3644.9
  • 12Day Average: 3649.63
  • 20Day Average: 3648.11
  • 50Day Average: 3619.42
  • 100Day Average: 3608.46
  • 150Day Average: 3618.47

500041 Indicators & signals

Indicator MACD (12,26,9)

3641, 3637.15, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

5.74, 42.22, 37.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 3612.80 3612.80 to 3612.80 0% 0.07 times
21 Thu May 2026 3612.80 3605.00 to 3612.80 1.05% 0.07 times
18 Mon May 2026 3575.40 3556.35 to 3586.00 -2.94% 0.69 times
15 Fri May 2026 3683.65 3643.00 to 3720.00 -1.5% 0.44 times
14 Thu May 2026 3739.85 3739.00 to 3739.85 -0.26% 0.73 times
13 Wed May 2026 3749.45 3748.70 to 3799.95 4.99% 2.26 times
12 Tue May 2026 3571.20 3571.20 to 3571.20 -2.3% 0.04 times
11 Mon May 2026 3655.40 3640.00 to 3669.95 -1.02% 2.41 times
07 Thu May 2026 3692.95 3629.00 to 3692.95 2.33% 0.55 times
06 Wed May 2026 3609.00 3609.00 to 3609.00 0.45% 0.11 times
04 Mon May 2026 3593.00 3593.00 to 3702.80 -2.89% 2.7 times
30 Thu Apr 2026 3700.00 3700.00 to 3750.00 2.78% 1.79 times

Technical analysis forecast for 500041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500041 500041 at this time. Stock is falling and might fall more.

It appears as if 500041 500041 gave a large move recently.

Stock of 500041 (500041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500041 is bearish for shortterm, and stock might move down till 3584.2 or till 3517.3. Use a stoploss of 3639.84 and if the stock hits stoploss, then it can shoot up till 3695.53

Tomorrow's movement Prediction of 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3627.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500041 Historical charts - Share BANNARI AMAN

 

Back to top