ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500041 Historical charts - BANNARI AMAN

Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE

Moving Averages for

  • 5Day Average: 3632.3
  • 12Day Average: 3609.86
  • 20Day Average: 3604.4
  • 50Day Average: 3599.99
  • 100Day Average: 3584.88
  • 150Day Average: 3655.04

500041 Indicators & signals

Indicator MACD (12,26,9)

3622.7, 3608.24, 3.09
Indicator MACD is in positive zone

Indicator ADX (14)

41.24, 47.12, 19.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 3763.00 3511.00 to 3780.00 4.53% 6.83 times
27 Fri Mar 2026 3600.00 3554.00 to 3600.00 0.29% 2.93 times
24 Tue Mar 2026 3589.55 3533.00 to 3589.55 0.01% 2.59 times
23 Mon Mar 2026 3589.05 3589.05 to 3602.50 -0.85% 0.39 times
19 Thu Mar 2026 3619.90 3600.00 to 3620.00 -0.58% 0.15 times
18 Wed Mar 2026 3640.85 3578.20 to 3649.95 1.44% 0.63 times
17 Tue Mar 2026 3589.20 3589.20 to 3589.20 0% 0.05 times
16 Mon Mar 2026 3589.15 3580.20 to 3623.75 -0.3% 1.07 times
13 Fri Mar 2026 3600.00 3600.00 to 3620.70 1.41% 0.2 times
12 Thu Mar 2026 3550.00 3530.05 to 3576.05 -0.88% 1.22 times
11 Wed Mar 2026 3581.65 3581.65 to 3630.00 -0.68% 0.78 times
10 Tue Mar 2026 3606.00 3606.00 to 3606.00 1.46% 0.05 times

Technical analysis forecast of 500041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500041 500041 at this time. Stock is rising and might rise more.

It appears as if 500041 500041 gave a large move recently.

Stock of 500041 (500041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 500041 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3703.1, for a target of 3653.4 or 3612.07

Tomorrow's movement Prediction of 500041 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 500041 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 500041 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3601.25

Tomorrow's movement Prediction of 500041 looks bullish. It has broken an important resistance level of 3748 with high volumes

Tomorrow's movement Prediction of 500041 looks bullish. It has broken an important Moving average of 3612.07 with high volumes

Munafa value: 100

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500041 Historical charts - Share BANNARI AMAN

 

Back to top