ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500041 Historical charts - BANNARI AMAN

Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE

Moving Averages for

  • 5Day Average: 3626.43
  • 12Day Average: 3631.81
  • 20Day Average: 3628.12
  • 50Day Average: 3608.75
  • 100Day Average: 3579.19
  • 150Day Average: 3631.33

500041 Indicators & signals

Indicator MACD (12,26,9)

3629.28, 3622.12, 9.69
Indicator MACD is in positive zone

Indicator ADX (14)

9.23, 42.08, 34.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 3600.05 3600.00 to 3650.00 -1.37% 0.2 times
24 Fri Apr 2026 3650.00 3650.00 to 3650.00 -0.14% 0.07 times
23 Thu Apr 2026 3655.10 3655.10 to 3655.10 0.97% 0.14 times
21 Tue Apr 2026 3620.00 3620.00 to 3620.00 0.36% 0.34 times
20 Mon Apr 2026 3607.00 3607.00 to 3609.00 0.27% 0.81 times
17 Fri Apr 2026 3597.45 3597.45 to 3630.00 -2.48% 3.99 times
16 Thu Apr 2026 3689.00 3689.00 to 3731.00 -1.57% 0.27 times
13 Mon Apr 2026 3748.00 3748.00 to 3796.65 6.58% 0.47 times
10 Fri Apr 2026 3516.50 3516.50 to 3516.50 -2.93% 0.07 times
08 Wed Apr 2026 3622.65 3622.65 to 3638.80 0.46% 0.14 times
07 Tue Apr 2026 3606.00 3587.90 to 3695.00 -1.74% 3.72 times
06 Mon Apr 2026 3670.00 3670.00 to 3670.00 -2.47% 0.34 times

Technical analysis forecast for 500041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500041 500041 at this time. Stock is falling and might fall more.

It appears as if 500041 500041 gave a large move recently.

Stock of 500041 (500041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500041 is bearish for shortterm, and stock might move down till 3569.9 or till 3503.3. Use a stoploss of 3625.34 and if the stock hits stoploss, then it can shoot up till 3680.8

Tomorrow's movement Prediction of 500041 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3628.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500041 Historical charts - Share BANNARI AMAN

 

Back to top