ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500041 Historical charts - BANNARI AMAN

Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE

Moving Averages for

  • 5Day Average: 3578.33
  • 12Day Average: 3592.28
  • 20Day Average: 3596.17
  • 50Day Average: 3596.66
  • 100Day Average: 3587.48
  • 150Day Average: 3675.45

500041 Indicators & signals

Indicator MACD (12,26,9)

3587.2, 3591.3, -2.27
Indicator MACD is in negative zone

Indicator ADX (14)

31.22, 47.08, 24.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3600.00 3600.00 to 3620.70 1.41% 0.22 times
12 Thu Mar 2026 3550.00 3530.05 to 3576.05 -0.88% 1.37 times
11 Wed Mar 2026 3581.65 3581.65 to 3630.00 -0.68% 0.88 times
10 Tue Mar 2026 3606.00 3606.00 to 3606.00 1.46% 0.05 times
09 Mon Mar 2026 3554.00 3554.00 to 3554.05 -0.94% 0.27 times
06 Fri Mar 2026 3587.80 3587.80 to 3605.00 -0.19% 0.55 times
05 Thu Mar 2026 3594.60 3592.15 to 3603.00 -0.17% 0.55 times
04 Wed Mar 2026 3600.75 3589.60 to 3799.95 0.02% 5.93 times
02 Mon Mar 2026 3600.00 3600.00 to 3600.00 -0.22% 0.27 times
26 Thu Feb 2026 3608.00 3608.00 to 3608.00 -0.12% 0.05 times
24 Tue Feb 2026 3612.50 3612.50 to 3612.50 0.01% 0.05 times
23 Mon Feb 2026 3612.05 3595.00 to 3612.95 0.65% 0.66 times

Technical analysis forecast of 500041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500041 500041 at this time. Stock is rising and might rise more.

It appears as if 500041 500041 gave a large move recently.

Stock of 500041 (500041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500041 is bullish for shortterm, and stock might move up till 3622.6 or till 3661.4. Use a stoploss of 3590.2 and if this stock hits its stoploss, then it can fall down till 3557.84

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500041 Historical charts - Share BANNARI AMAN

 

Back to top