ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500041 Historical charts - BANNARI AMAN

Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE

Moving Averages for

  • 5Day Average: 3602.49
  • 12Day Average: 3603.67
  • 20Day Average: 3597.96
  • 50Day Average: 3572.26
  • 100Day Average: 3694.54
  • 150Day Average: 3776.1

500041 Indicators & signals

Indicator MACD (12,26,9)

3593.51, 3582.9, 11.87
Indicator MACD is in positive zone

Indicator ADX (14)

9.97, 36.07, 29.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 3561.90 3561.90 to 3561.90 0% 0.08 times
09 Tue Dec 2025 3561.85 3561.85 to 3695.45 -3.71% 0.3 times
05 Fri Dec 2025 3698.95 3698.95 to 3698.95 2.7% 0.08 times
04 Thu Dec 2025 3601.70 3590.00 to 3613.45 0.38% 0.53 times
02 Tue Dec 2025 3588.05 3588.05 to 3588.05 0% 0.15 times
28 Fri Nov 2025 3588.05 3588.05 to 3718.00 0% 0.98 times
26 Wed Nov 2025 3587.90 3585.45 to 3600.00 -0.13% 1.44 times
24 Mon Nov 2025 3592.75 3592.75 to 3601.20 0.81% 1.29 times
21 Fri Nov 2025 3564.05 3564.05 to 3649.95 -2.32% 0.3 times
19 Wed Nov 2025 3648.55 3581.40 to 3654.00 1.87% 4.47 times
18 Tue Nov 2025 3581.40 3400.05 to 3581.40 -2.38% 0.45 times
17 Mon Nov 2025 3668.90 3570.15 to 3696.40 2.48% 1.82 times

Technical analysis forecast for 500041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500041 500041 at this time. Stock is falling and might fall more.

It appears as if 500041 500041 gave a large move recently.

Stock of 500041 (500041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 500041 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3543.9 as stoploss in an intra day buy trade for a target of 3585.61. However, stock will show a bearish move below 3543.9.

Tomorrow's movement Prediction of 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3643.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500041 Historical charts - Share BANNARI AMAN

 

Back to top