ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500041 Historical charts - BANNARI AMAN

Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE

Moving Averages for

  • 5Day Average: 3606.5
  • 12Day Average: 3607.71
  • 20Day Average: 3600.52
  • 50Day Average: 3599.44
  • 100Day Average: 3614.9
  • 150Day Average: 3739.37

500041 Indicators & signals

Indicator MACD (12,26,9)

3604.09, 3600.14, 3.85
Indicator MACD is in positive zone

Indicator ADX (14)

27.18, 41.76, 23.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 3616.25 3581.15 to 3616.25 1.01% 0.12 times
10 Tue Feb 2026 3580.00 3574.50 to 3626.90 -0.56% 1.63 times
09 Mon Feb 2026 3600.00 3600.00 to 3699.95 -2.97% 1.14 times
06 Fri Feb 2026 3710.20 3541.05 to 3712.00 5.22% 3.16 times
01 Sun Feb 2026 3526.05 3526.05 to 3650.00 -2.05% 0.15 times
30 Fri Jan 2026 3600.00 3600.00 to 3846.90 0.36% 0.58 times
28 Wed Jan 2026 3587.00 3564.00 to 3587.00 0.65% 0.05 times
27 Tue Jan 2026 3564.00 3550.00 to 3616.00 -1.44% 0.41 times
23 Fri Jan 2026 3616.00 3549.50 to 3616.00 1.29% 2.53 times
22 Thu Jan 2026 3570.10 3570.10 to 3600.00 -5.3% 0.22 times
21 Wed Jan 2026 3769.85 3769.85 to 3948.95 6.1% 0.12 times
20 Tue Jan 2026 3553.05 3520.00 to 3659.50 -0.76% 2.58 times

Technical analysis forecast of 500041 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500041 500041 at this time. Stock is rising and might rise more.

It appears as if 500041 500041 gave a large move recently.

Stock of 500041 (500041) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500041 is bullish for shortterm, and stock might move up till 3653.6 or till 3715.7. Use a stoploss of 3601.86 and if this stock hits its stoploss, then it can fall down till 3550.11

Tomorrow's movement Prediction of 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3618.13

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500041 Historical charts - Share BANNARI AMAN

 

Back to top