BSE Stock 500041 Historical charts - BANNARI AMAN
Historical charts for Stock 500041 - Share BANNARI AMAN trades in BSE
Recent prices of 500041 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Thu May 2024 | 2495.50 | 2495.50 to 2505.80 | -1.52% | 0.12 times |
| 08 Wed May 2024 | 2533.95 | 2521.00 to 2537.40 | 0.36% | 0.15 times |
| 07 Tue May 2024 | 2524.85 | 2504.05 to 2565.50 | -1.21% | 0.88 times |
| 06 Mon May 2024 | 2555.80 | 2520.00 to 2616.35 | -1.78% | 0.84 times |
| 03 Fri May 2024 | 2602.20 | 2552.50 to 2750.00 | -3.89% | 2.55 times |
| 02 Thu May 2024 | 2707.55 | 2663.10 to 2725.00 | 1.87% | 1.42 times |
| 30 Tue Apr 2024 | 2657.95 | 2639.95 to 2657.95 | 3.06% | 0.59 times |
| 29 Mon Apr 2024 | 2579.00 | 2567.60 to 2660.00 | -1.62% | 2.21 times |
| 26 Fri Apr 2024 | 2621.45 | 2567.60 to 2663.65 | -0.17% | 0.19 times |
| 25 Thu Apr 2024 | 2625.95 | 2605.00 to 2637.85 | 2.41% | 0.08 times |
| 24 Wed Apr 2024 | 2564.05 | 2539.00 to 2591.25 | -0.07% | 1.08 times |
| 23 Tue Apr 2024 | 2565.95 | 2517.00 to 2570.30 | -1.12% | 2.57 times |
Technical analysis forecast for 500041 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500041 500041 at this time. Stock is falling and might fall more.
It appears as if 500041 500041 gave a large move recently.
Stock of 500041 (500041) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 500041 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500041 stays below 2516.2, but if it comes above 2516.2, then a intra day buy could be more profitable.
If you take a sell trade below 2516.2, then use 2516.2 as stoploss and 2459 as target. However if you take a buy trade in 500041, then use 2516.2 as stoploss and 2563.82 as target.
Tomorrow's movement Prediction of 500041 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2577.35
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500041 Historical charts - Share BANNARI AMAN
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance